Nuveen Multi-Market Income Fund (JMM)
NYSE: JMM · Real-Time Price · USD
5.78
-0.09 (-1.53%)
Apr 28, 2026, 4:00 PM EDT - Market closed
JMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5.87 | 5.87 | 5.76 | 5.78 | 5.78 | -1.53% | 16,919 |
| Apr 27, 2026 | 5.89 | 5.90 | 5.87 | 5.87 | 5.87 | 0.27% | 7,353 |
| Apr 24, 2026 | 5.86 | 5.86 | 5.85 | 5.85 | 5.85 | -0.61% | 3,467 |
| Apr 23, 2026 | 5.90 | 5.92 | 5.88 | 5.89 | 5.89 | -0.34% | 9,688 |
| Apr 22, 2026 | 5.88 | 5.92 | 5.88 | 5.91 | 5.91 | - | 2,732 |
| Apr 21, 2026 | 5.90 | 5.91 | 5.90 | 5.91 | 5.91 | -0.34% | 663 |
| Apr 20, 2026 | 5.90 | 5.94 | 5.88 | 5.93 | 5.93 | -0.34% | 16,455 |
| Apr 16, 2026 | 6.08 | 6.08 | 5.91 | 5.95 | 5.95 | 0.51% | 3,187 |
| Apr 15, 2026 | 5.90 | 5.93 | 5.88 | 5.92 | 5.92 | -0.17% | 1,428 |
| Apr 14, 2026 | 5.96 | 5.96 | 5.90 | 5.93 | 5.90 | -0.08% | 5,848 |
| Apr 10, 2026 | 6.04 | 6.04 | 5.94 | 5.94 | 5.91 | -1.25% | 2,893 |
| Apr 9, 2026 | 5.91 | 6.01 | 5.91 | 6.01 | 5.98 | 0.59% | 4,063 |
| Apr 8, 2026 | 6.05 | 6.05 | 5.98 | 5.98 | 5.95 | 1.27% | 404 |
| Apr 7, 2026 | 5.83 | 5.90 | 5.83 | 5.90 | 5.87 | 0.34% | 287 |
| Apr 6, 2026 | 5.91 | 5.91 | 5.88 | 5.88 | 5.85 | -1.01% | 818 |
| Apr 2, 2026 | 5.83 | 5.97 | 5.83 | 5.94 | 5.91 | 0.34% | 6,796 |
| Apr 1, 2026 | 5.91 | 5.92 | 5.87 | 5.92 | 5.89 | 0.51% | 2,868 |
| Mar 31, 2026 | 5.80 | 5.89 | 5.79 | 5.89 | 5.86 | 2.43% | 3,763 |
| Mar 30, 2026 | 5.73 | 5.77 | 5.72 | 5.75 | 5.72 | - | 1,654 |
| Mar 27, 2026 | 5.73 | 5.81 | 5.70 | 5.75 | 5.72 | -0.52% | 7,263 |
| Mar 26, 2026 | 5.87 | 5.87 | 5.78 | 5.78 | 5.75 | -2.69% | 7,906 |
| Mar 25, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.91 | 1.90% | 631 |
| Mar 24, 2026 | 5.77 | 5.83 | 5.77 | 5.83 | 5.80 | 0.15% | 1,666 |
| Mar 23, 2026 | 5.83 | 5.83 | 5.79 | 5.82 | 5.79 | 0.69% | 2,140 |
| Mar 20, 2026 | 5.81 | 5.81 | 5.78 | 5.78 | 5.75 | -1.25% | 7,197 |
| Mar 19, 2026 | 5.85 | 5.85 | 5.82 | 5.85 | 5.82 | -0.14% | 2,491 |
| Mar 18, 2026 | 5.86 | 5.87 | 5.86 | 5.86 | 5.83 | -0.49% | 5,475 |
| Mar 17, 2026 | 5.88 | 5.90 | 5.86 | 5.89 | 5.86 | 1.38% | 9,619 |
| Mar 16, 2026 | 5.80 | 5.84 | 5.80 | 5.81 | 5.78 | 0.17% | 7,791 |
| Mar 13, 2026 | 5.92 | 5.92 | 5.77 | 5.80 | 5.77 | -1.53% | 25,279 |
| Mar 12, 2026 | 5.91 | 5.93 | 5.89 | 5.89 | 5.83 | -0.93% | 2,361 |
| Mar 11, 2026 | 5.93 | 5.97 | 5.93 | 5.95 | 5.89 | -0.42% | 99,669 |
| Mar 10, 2026 | 5.94 | 5.97 | 5.94 | 5.97 | 5.91 | 0.35% | 105,788 |
| Mar 9, 2026 | 5.97 | 6.00 | 5.93 | 5.95 | 5.89 | -1.18% | 17,290 |
| Mar 6, 2026 | 6.05 | 6.05 | 6.00 | 6.02 | 5.96 | -0.41% | 3,001 |
| Mar 5, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.99 | -0.23% | 614 |
| Mar 4, 2026 | 6.06 | 6.08 | 6.05 | 6.06 | 6.00 | -0.51% | 14,740 |
| Mar 3, 2026 | 6.06 | 6.14 | 6.06 | 6.09 | 6.03 | -1.77% | 16,393 |
| Mar 2, 2026 | 6.36 | 6.36 | 6.20 | 6.20 | 6.14 | -1.59% | 8,149 |
| Feb 27, 2026 | 6.26 | 6.30 | 6.23 | 6.30 | 6.24 | 0.96% | 4,096 |
| Feb 26, 2026 | 6.18 | 6.24 | 6.18 | 6.24 | 6.18 | 0.48% | 8,585 |
| Feb 25, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.15 | 0.49% | 943 |
| Feb 24, 2026 | 6.18 | 6.18 | 6.17 | 6.18 | 6.12 | -0.48% | 530 |
| Feb 23, 2026 | 6.23 | 6.23 | 6.15 | 6.21 | 6.15 | 0.16% | 26,695 |
| Feb 20, 2026 | 6.21 | 6.22 | 6.20 | 6.20 | 6.14 | -0.64% | 4,422 |
| Feb 19, 2026 | 6.21 | 6.24 | 6.20 | 6.24 | 6.18 | - | 2,585 |
| Feb 18, 2026 | 6.20 | 6.24 | 6.20 | 6.24 | 6.18 | 0.48% | 567 |
| Feb 17, 2026 | 6.18 | 6.21 | 6.13 | 6.21 | 6.15 | - | 7,047 |
| Feb 13, 2026 | 6.16 | 6.21 | 6.16 | 6.21 | 6.15 | 0.49% | 767 |
| Feb 12, 2026 | 6.20 | 6.20 | 6.16 | 6.18 | 6.09 | -0.32% | 689 |
| Feb 11, 2026 | 6.18 | 6.20 | 6.17 | 6.20 | 6.11 | 0.49% | 4,724 |
| Feb 10, 2026 | 6.12 | 6.17 | 6.12 | 6.17 | 6.08 | 0.33% | 602 |
| Feb 9, 2026 | 6.08 | 6.15 | 6.08 | 6.15 | 6.06 | 0.49% | 5,892 |
| Feb 6, 2026 | 6.15 | 6.15 | 6.10 | 6.12 | 6.03 | - | 2,750 |
| Feb 5, 2026 | 6.15 | 6.15 | 6.11 | 6.12 | 6.03 | - | 999 |
| Feb 4, 2026 | 6.11 | 6.13 | 6.11 | 6.12 | 6.03 | - | 582 |
| Feb 3, 2026 | 6.12 | 6.14 | 6.12 | 6.12 | 6.03 | -0.49% | 3,365 |
| Feb 2, 2026 | 6.15 | 6.20 | 6.15 | 6.15 | 6.06 | -0.65% | 3,888 |
| Jan 30, 2026 | 6.15 | 6.22 | 6.14 | 6.19 | 6.10 | 0.90% | 10,736 |
| Jan 29, 2026 | 6.09 | 6.15 | 6.09 | 6.14 | 6.05 | 0.08% | 1,189 |
| Jan 28, 2026 | 6.15 | 6.17 | 6.12 | 6.13 | 6.04 | -0.65% | 1,465 |
| Jan 26, 2026 | 6.20 | 6.20 | 6.16 | 6.17 | 6.08 | -0.48% | 6,793 |
| Jan 23, 2026 | 6.17 | 6.20 | 6.08 | 6.20 | 6.11 | - | 16,081 |
| Jan 22, 2026 | 6.14 | 6.20 | 6.14 | 6.20 | 6.11 | 0.98% | 7,864 |
| Jan 21, 2026 | 6.08 | 6.14 | 6.08 | 6.14 | 6.05 | 0.33% | 1,597 |
| Jan 20, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.03 | -0.16% | 796 |
| Jan 16, 2026 | 6.08 | 6.13 | 6.08 | 6.13 | 6.04 | 0.25% | 1,545 |
| Jan 15, 2026 | 6.08 | 6.13 | 6.08 | 6.12 | 6.03 | -0.41% | 8,619 |
| Jan 14, 2026 | 6.06 | 6.14 | 6.06 | 6.14 | 6.02 | 0.82% | 8,796 |
| Jan 13, 2026 | 6.07 | 6.09 | 6.06 | 6.09 | 5.97 | 0.50% | 11,465 |
| Jan 12, 2026 | 6.01 | 6.06 | 6.01 | 6.06 | 5.94 | 0.83% | 1,591 |
| Jan 9, 2026 | 6.01 | 6.05 | 5.99 | 6.01 | 5.90 | -0.17% | 12,112 |
| Jan 8, 2026 | 6.02 | 6.03 | 5.98 | 6.02 | 5.91 | - | 8,840 |
| Jan 7, 2026 | 5.89 | 6.02 | 5.89 | 6.02 | 5.90 | 0.33% | 41,678 |
| Jan 6, 2026 | 6.02 | 6.02 | 6.00 | 6.00 | 5.89 | -0.74% | 464 |
| Jan 5, 2026 | 6.02 | 6.06 | 6.01 | 6.05 | 5.93 | 0.17% | 855 |
| Jan 2, 2026 | 6.03 | 6.04 | 6.01 | 6.04 | 5.92 | -0.08% | 1,967 |
| Dec 31, 2025 | 6.06 | 6.06 | 6.02 | 6.04 | 5.92 | 0.42% | 9,301 |
| Dec 30, 2025 | 6.02 | 6.04 | 6.01 | 6.02 | 5.90 | 0.42% | 11,511 |
| Dec 29, 2025 | 5.97 | 6.02 | 5.97 | 5.99 | 5.88 | -0.83% | 23,277 |
| Dec 26, 2025 | 6.02 | 6.05 | 6.02 | 6.04 | 5.92 | 0.17% | 1,665 |
| Dec 24, 2025 | 6.05 | 6.05 | 6.00 | 6.03 | 5.91 | - | 9,591 |
| Dec 23, 2025 | 6.01 | 6.03 | 6.00 | 6.03 | 5.91 | 0.33% | 25,634 |
| Dec 22, 2025 | 6.01 | 6.03 | 6.00 | 6.01 | 5.90 | -0.50% | 56,565 |
| Dec 19, 2025 | 6.01 | 6.05 | 6.01 | 6.04 | 5.92 | - | 13,328 |
| Dec 18, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 5.92 | - | 8,178 |
| Dec 17, 2025 | 6.05 | 6.05 | 6.04 | 6.04 | 5.92 | -0.02% | 14,856 |
| Dec 16, 2025 | 6.03 | 6.05 | 6.03 | 6.04 | 5.93 | -0.31% | 1,326 |
| Dec 15, 2025 | 6.01 | 6.06 | 6.01 | 6.06 | 5.94 | -0.16% | 3,751 |
| Dec 12, 2025 | 6.06 | 6.08 | 6.06 | 6.07 | 5.93 | -0.33% | 2,599 |
| Dec 11, 2025 | 6.08 | 6.09 | 6.08 | 6.09 | 5.95 | 0.07% | 2,166 |
| Dec 10, 2025 | 6.08 | 6.10 | 6.08 | 6.09 | 5.94 | 0.10% | 2,838 |
| Dec 9, 2025 | 6.08 | 6.11 | 6.08 | 6.08 | 5.94 | -0.38% | 158,539 |
| Dec 8, 2025 | 6.11 | 6.11 | 6.10 | 6.10 | 5.96 | -0.11% | 159,562 |
| Dec 5, 2025 | 6.11 | 6.12 | 6.11 | 6.11 | 5.96 | -0.49% | 2,688 |
| Dec 4, 2025 | 6.15 | 6.15 | 6.13 | 6.14 | 5.99 | -0.16% | 1,406 |
| Dec 3, 2025 | 6.15 | 6.15 | 6.13 | 6.15 | 6.00 | 0.49% | 4,200 |
| Dec 2, 2025 | 6.12 | 6.13 | 6.06 | 6.12 | 5.97 | -0.62% | 4,363 |
| Dec 1, 2025 | 6.20 | 6.20 | 6.12 | 6.16 | 6.01 | -0.52% | 2,479 |
| Nov 28, 2025 | 6.20 | 6.20 | 6.19 | 6.19 | 6.04 | 0.81% | 4,490 |