Nuveen Multi-Market Income Fund (JMM)
NYSE: JMM · Real-Time Price · USD
5.87
+0.04 (0.69%)
Jun 26, 2026, 4:00 PM EDT - Market closed
JMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5.81 | 5.87 | 5.81 | 5.87 | 5.87 | 0.71% | 3,627 |
| Jun 25, 2026 | 5.80 | 5.86 | 5.78 | 5.83 | 5.83 | 0.33% | 2,038 |
| Jun 24, 2026 | 5.80 | 5.81 | 5.80 | 5.81 | 5.81 | - | 1,047 |
| Jun 23, 2026 | 5.81 | 5.82 | 5.79 | 5.81 | 5.81 | -0.17% | 15,532 |
| Jun 22, 2026 | 5.82 | 5.83 | 5.81 | 5.82 | 5.82 | 0.17% | 3,961 |
| Jun 18, 2026 | 5.80 | 5.82 | 5.79 | 5.81 | 5.81 | -0.09% | 4,731 |
| Jun 17, 2026 | 5.81 | 5.83 | 5.80 | 5.82 | 5.82 | 0.24% | 9,143 |
| Jun 16, 2026 | 5.81 | 5.85 | 5.80 | 5.80 | 5.80 | -0.30% | 4,523 |
| Jun 15, 2026 | 5.79 | 5.82 | 5.79 | 5.82 | 5.82 | 0.66% | 2,392 |
| Jun 12, 2026 | 5.88 | 5.88 | 5.81 | 5.81 | 5.78 | -0.14% | 1,594 |
| Jun 11, 2026 | 5.77 | 5.83 | 5.77 | 5.82 | 5.79 | 0.75% | 4,181 |
| Jun 10, 2026 | 5.76 | 5.78 | 5.76 | 5.78 | 5.75 | -0.77% | 5,417 |
| Jun 9, 2026 | 5.76 | 5.83 | 5.76 | 5.82 | 5.79 | 0.78% | 27,610 |
| Jun 8, 2026 | 5.75 | 5.79 | 5.75 | 5.78 | 5.75 | 0.26% | 8,779 |
| Jun 5, 2026 | 5.77 | 5.80 | 5.75 | 5.76 | 5.73 | -0.35% | 14,824 |
| Jun 4, 2026 | 5.74 | 5.78 | 5.71 | 5.78 | 5.75 | 0.87% | 7,500 |
| Jun 3, 2026 | 5.78 | 5.83 | 5.72 | 5.73 | 5.70 | -1.55% | 105,026 |
| Jun 2, 2026 | 5.79 | 5.82 | 5.79 | 5.82 | 5.79 | 0.51% | 2,412 |
| Jun 1, 2026 | 5.81 | 5.83 | 5.79 | 5.79 | 5.76 | -0.51% | 6,501 |
| May 29, 2026 | 5.82 | 5.85 | 5.80 | 5.82 | 5.79 | 0.69% | 14,072 |
| May 28, 2026 | 5.79 | 5.81 | 5.78 | 5.78 | 5.75 | -0.09% | 7,373 |
| May 27, 2026 | 5.74 | 5.79 | 5.74 | 5.79 | 5.76 | 0.96% | 6,528 |
| May 26, 2026 | 5.75 | 5.80 | 5.72 | 5.73 | 5.70 | -0.73% | 15,496 |
| May 22, 2026 | 5.71 | 5.84 | 5.71 | 5.77 | 5.74 | 0.97% | 13,556 |
| May 21, 2026 | 5.69 | 5.72 | 5.69 | 5.72 | 5.69 | 0.29% | 15,513 |
| May 20, 2026 | 5.69 | 5.70 | 5.69 | 5.70 | 5.67 | 0.09% | 773 |
| May 19, 2026 | 5.69 | 5.70 | 5.67 | 5.70 | 5.67 | -0.61% | 5,818 |
| May 18, 2026 | 5.71 | 5.74 | 5.70 | 5.73 | 5.70 | 0.17% | 2,656 |
| May 15, 2026 | 5.72 | 5.76 | 5.71 | 5.72 | 5.69 | -0.71% | 13,499 |
| May 14, 2026 | 5.72 | 5.79 | 5.71 | 5.79 | 5.73 | 0.70% | 7,511 |
| May 13, 2026 | 5.74 | 5.77 | 5.74 | 5.75 | 5.69 | - | 20,902 |
| May 12, 2026 | 5.79 | 5.80 | 5.71 | 5.75 | 5.69 | -0.86% | 9,814 |
| May 11, 2026 | 5.88 | 5.88 | 5.75 | 5.80 | 5.74 | -0.85% | 21,541 |
| May 8, 2026 | 5.79 | 5.87 | 5.79 | 5.85 | 5.79 | 0.60% | 1,464 |
| May 7, 2026 | 5.83 | 5.85 | 5.78 | 5.82 | 5.76 | -0.68% | 20,489 |
| May 6, 2026 | 5.80 | 5.86 | 5.80 | 5.86 | 5.80 | 0.43% | 741 |
| May 5, 2026 | 5.78 | 5.83 | 5.75 | 5.83 | 5.77 | 0.14% | 7,959 |
| May 4, 2026 | 5.78 | 5.84 | 5.78 | 5.82 | 5.76 | 0.03% | 3,835 |
| May 1, 2026 | 5.90 | 5.91 | 5.81 | 5.82 | 5.76 | -0.68% | 7,645 |
| Apr 30, 2026 | 5.90 | 5.90 | 5.86 | 5.86 | 5.80 | -0.17% | 7,346 |
| Apr 29, 2026 | 5.74 | 5.87 | 5.74 | 5.87 | 5.81 | 1.56% | 10,601 |
| Apr 28, 2026 | 5.87 | 5.87 | 5.76 | 5.78 | 5.72 | -1.53% | 16,919 |
| Apr 27, 2026 | 5.89 | 5.90 | 5.87 | 5.87 | 5.81 | 0.27% | 7,353 |
| Apr 24, 2026 | 5.86 | 5.86 | 5.85 | 5.85 | 5.80 | -0.61% | 3,467 |
| Apr 23, 2026 | 5.90 | 5.92 | 5.88 | 5.89 | 5.83 | -0.34% | 9,688 |
| Apr 22, 2026 | 5.88 | 5.92 | 5.88 | 5.91 | 5.85 | - | 2,732 |
| Apr 21, 2026 | 5.90 | 5.91 | 5.90 | 5.91 | 5.85 | -0.34% | 663 |
| Apr 20, 2026 | 5.90 | 5.94 | 5.88 | 5.93 | 5.87 | -0.34% | 16,455 |
| Apr 16, 2026 | 6.08 | 6.08 | 5.91 | 5.95 | 5.89 | 0.51% | 3,187 |
| Apr 15, 2026 | 5.90 | 5.93 | 5.88 | 5.92 | 5.86 | 0.32% | 1,428 |
| Apr 14, 2026 | 5.96 | 5.96 | 5.90 | 5.93 | 5.84 | -0.08% | 5,848 |
| Apr 10, 2026 | 6.04 | 6.04 | 5.94 | 5.94 | 5.85 | -1.25% | 2,893 |
| Apr 9, 2026 | 5.91 | 6.01 | 5.91 | 6.01 | 5.92 | 0.59% | 4,063 |
| Apr 8, 2026 | 6.05 | 6.05 | 5.98 | 5.98 | 5.89 | 1.27% | 404 |
| Apr 7, 2026 | 5.83 | 5.90 | 5.83 | 5.90 | 5.81 | 0.34% | 287 |
| Apr 6, 2026 | 5.91 | 5.91 | 5.88 | 5.88 | 5.79 | -1.01% | 818 |
| Apr 2, 2026 | 5.83 | 5.97 | 5.83 | 5.94 | 5.85 | 0.34% | 6,796 |
| Apr 1, 2026 | 5.91 | 5.92 | 5.87 | 5.92 | 5.83 | 0.51% | 2,868 |
| Mar 31, 2026 | 5.80 | 5.89 | 5.79 | 5.89 | 5.80 | 2.43% | 3,763 |
| Mar 30, 2026 | 5.73 | 5.77 | 5.72 | 5.75 | 5.66 | - | 1,654 |
| Mar 27, 2026 | 5.73 | 5.81 | 5.70 | 5.75 | 5.66 | -0.52% | 7,263 |
| Mar 26, 2026 | 5.87 | 5.87 | 5.78 | 5.78 | 5.69 | -2.69% | 7,906 |
| Mar 25, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.85 | 1.90% | 631 |
| Mar 24, 2026 | 5.77 | 5.83 | 5.77 | 5.83 | 5.74 | 0.16% | 1,666 |
| Mar 23, 2026 | 5.83 | 5.83 | 5.79 | 5.82 | 5.73 | 0.69% | 2,140 |
| Mar 20, 2026 | 5.81 | 5.81 | 5.78 | 5.78 | 5.69 | -1.25% | 7,197 |
| Mar 19, 2026 | 5.85 | 5.85 | 5.82 | 5.85 | 5.77 | -0.12% | 2,491 |
| Mar 18, 2026 | 5.86 | 5.87 | 5.86 | 5.86 | 5.77 | -0.50% | 5,475 |
| Mar 17, 2026 | 5.88 | 5.90 | 5.86 | 5.89 | 5.80 | 1.38% | 9,619 |
| Mar 16, 2026 | 5.80 | 5.84 | 5.80 | 5.81 | 5.72 | 0.17% | 7,791 |
| Mar 13, 2026 | 5.92 | 5.92 | 5.77 | 5.80 | 5.71 | -1.04% | 25,279 |
| Mar 12, 2026 | 5.91 | 5.93 | 5.89 | 5.89 | 5.77 | -0.93% | 2,361 |
| Mar 11, 2026 | 5.93 | 5.97 | 5.93 | 5.95 | 5.83 | -0.42% | 99,669 |
| Mar 10, 2026 | 5.94 | 5.97 | 5.94 | 5.97 | 5.85 | 0.36% | 105,788 |
| Mar 9, 2026 | 5.97 | 6.00 | 5.93 | 5.95 | 5.83 | -1.18% | 17,290 |
| Mar 6, 2026 | 6.05 | 6.05 | 6.00 | 6.02 | 5.90 | -0.41% | 3,001 |
| Mar 5, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.93 | -0.23% | 614 |
| Mar 4, 2026 | 6.06 | 6.08 | 6.05 | 6.06 | 5.94 | -0.51% | 14,740 |
| Mar 3, 2026 | 6.06 | 6.14 | 6.06 | 6.09 | 5.97 | -1.77% | 16,393 |
| Mar 2, 2026 | 6.36 | 6.36 | 6.20 | 6.20 | 6.08 | -1.59% | 8,149 |
| Feb 27, 2026 | 6.26 | 6.30 | 6.23 | 6.30 | 6.18 | 0.96% | 4,096 |
| Feb 26, 2026 | 6.18 | 6.24 | 6.18 | 6.24 | 6.12 | 0.48% | 8,585 |
| Feb 25, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.09 | 0.49% | 943 |
| Feb 24, 2026 | 6.18 | 6.18 | 6.17 | 6.18 | 6.06 | -0.48% | 530 |
| Feb 23, 2026 | 6.23 | 6.23 | 6.15 | 6.21 | 6.09 | 0.16% | 26,695 |
| Feb 20, 2026 | 6.21 | 6.22 | 6.20 | 6.20 | 6.08 | -0.64% | 4,422 |
| Feb 19, 2026 | 6.21 | 6.24 | 6.20 | 6.24 | 6.12 | - | 2,585 |
| Feb 18, 2026 | 6.20 | 6.24 | 6.20 | 6.24 | 6.12 | 0.48% | 567 |
| Feb 17, 2026 | 6.18 | 6.21 | 6.13 | 6.21 | 6.09 | - | 7,047 |
| Feb 13, 2026 | 6.16 | 6.21 | 6.16 | 6.21 | 6.09 | 0.96% | 767 |
| Feb 12, 2026 | 6.20 | 6.20 | 6.16 | 6.18 | 6.03 | -0.32% | 689 |
| Feb 11, 2026 | 6.18 | 6.20 | 6.17 | 6.20 | 6.05 | 0.49% | 4,724 |
| Feb 10, 2026 | 6.12 | 6.17 | 6.12 | 6.17 | 6.02 | 0.33% | 602 |
| Feb 9, 2026 | 6.08 | 6.15 | 6.08 | 6.15 | 6.00 | 0.49% | 5,892 |
| Feb 6, 2026 | 6.15 | 6.15 | 6.10 | 6.12 | 5.97 | - | 2,750 |
| Feb 5, 2026 | 6.15 | 6.15 | 6.11 | 6.12 | 5.97 | - | 999 |
| Feb 4, 2026 | 6.11 | 6.13 | 6.11 | 6.12 | 5.97 | - | 582 |
| Feb 3, 2026 | 6.12 | 6.14 | 6.12 | 6.12 | 5.97 | -0.49% | 3,365 |
| Feb 2, 2026 | 6.15 | 6.20 | 6.15 | 6.15 | 6.00 | -0.65% | 3,888 |
| Jan 30, 2026 | 6.15 | 6.22 | 6.14 | 6.19 | 6.04 | 0.90% | 10,736 |