Skip to main content
Nuveen Preferred & Income Opportunities Fund (JPC)
NYSE: JPC · Real-Time Price · USD
7.94
-0.03 (-0.38%)
At close: Apr 28, 2026, 4:00 PM EDT
7.91
-0.03 (-0.44%)
After-hours: Apr 28, 2026, 7:11 PM EDT

JPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20267.957.967.927.947.94-0.38%698,989
Apr 27, 20267.957.987.947.977.970.25%558,413
Apr 24, 20267.947.967.937.957.950.13%886,447
Apr 23, 20267.937.967.907.947.94-0.25%690,662
Apr 22, 20267.967.977.937.967.960.38%704,690
Apr 21, 20267.937.967.917.937.930.25%806,330
Apr 20, 20267.917.947.897.917.910.13%787,444
Apr 17, 20267.937.957.907.907.900.51%1,197,805
Apr 16, 20267.947.957.857.867.86-0.88%701,736
Apr 15, 20267.877.947.867.937.93-0.13%617,486
Apr 14, 20267.947.967.917.947.88-835,796
Apr 13, 20267.867.967.867.947.880.38%728,956
Apr 10, 20267.907.927.877.917.850.25%675,042
Apr 9, 20267.797.897.737.897.831.68%805,599
Apr 8, 20267.807.857.717.767.701.70%1,030,068
Apr 7, 20267.687.697.557.637.57-0.39%847,245
Apr 6, 20267.667.717.597.667.60-1,352,575
Apr 2, 20267.677.757.647.667.60-1.67%1,176,764
Apr 1, 20267.687.797.647.797.733.32%1,520,004
Mar 31, 20267.437.627.397.547.484.00%2,670,390
Mar 30, 20267.467.487.227.257.19-2.29%2,419,341
Mar 27, 20267.677.707.327.427.36-3.01%3,020,534
Mar 26, 20267.827.867.657.657.59-3.16%1,793,673
Mar 25, 20267.817.927.817.907.841.15%1,897,103
Mar 24, 20267.797.817.757.817.75-0.26%1,760,649
Mar 23, 20267.827.857.757.837.770.77%1,708,780
Mar 20, 20267.987.987.727.777.71-2.75%2,211,785
Mar 19, 20268.008.017.977.997.93-0.50%990,980
Mar 18, 20268.058.088.038.037.97-0.25%913,919
Mar 17, 20268.018.068.008.057.990.63%1,001,580
Mar 16, 20267.998.027.978.007.940.63%1,162,171
Mar 13, 20267.998.007.947.957.89-0.75%848,626
Mar 12, 20268.058.057.978.017.88-0.50%1,509,297
Mar 11, 20268.058.108.048.057.92-0.37%929,662
Mar 10, 20268.048.088.038.087.950.50%917,830
Mar 9, 20268.008.067.988.047.91-0.37%1,415,251
Mar 6, 20268.138.138.068.077.94-0.86%1,157,353
Mar 5, 20268.178.178.138.148.01-0.49%680,251
Mar 4, 20268.158.188.118.188.050.49%863,613
Mar 3, 20268.218.218.128.148.01-1.21%1,362,705
Mar 2, 20268.208.258.198.248.110.37%1,387,114
Feb 27, 20268.238.238.198.218.08-0.24%860,042
Feb 26, 20268.238.238.208.238.10-609,104
Feb 25, 20268.228.238.208.238.100.12%794,640
Feb 24, 20268.198.228.168.228.090.61%902,532
Feb 23, 20268.168.208.168.178.04-0.37%819,114
Feb 20, 20268.178.208.168.208.070.49%859,570
Feb 19, 20268.178.208.138.168.03-0.37%1,156,945
Feb 18, 20268.248.248.178.198.06-0.61%1,201,125
Feb 17, 20268.248.258.198.248.11-0.12%1,095,330
Feb 13, 20268.238.258.198.258.12-0.24%880,551
Feb 12, 20268.308.308.258.278.08-0.24%840,742
Feb 11, 20268.288.298.278.298.100.36%790,581
Feb 10, 20268.258.278.238.268.070.12%933,111
Feb 9, 20268.278.278.258.258.06-0.24%797,351
Feb 6, 20268.268.288.238.278.080.12%1,144,262
Feb 5, 20268.258.268.188.268.070.24%1,500,300
Feb 4, 20268.238.248.218.248.050.37%1,183,396
Feb 3, 20268.198.218.178.218.020.24%1,158,165
Feb 2, 20268.188.218.158.198.000.37%1,383,611
Jan 30, 20268.148.178.138.167.970.25%993,093
Jan 29, 20268.128.158.118.147.95-825,491
Jan 28, 20268.158.158.128.147.95-0.12%605,070
Jan 27, 20268.148.158.138.157.960.12%922,608
Jan 26, 20268.148.158.138.147.95-888,584
Jan 23, 20268.108.158.098.147.950.25%637,487
Jan 22, 20268.148.148.118.127.93-0.25%1,239,265
Jan 21, 20268.098.148.088.147.950.87%1,429,494
Jan 20, 20268.008.077.988.077.880.50%1,538,577
Jan 16, 20268.068.078.028.037.84-0.37%2,076,475
Jan 15, 20268.118.128.068.067.87-1.23%1,205,420
Jan 14, 20268.168.188.148.167.91-0.12%1,124,573
Jan 13, 20268.198.198.168.177.92-1,119,159
Jan 12, 20268.168.188.148.177.920.12%734,492
Jan 9, 20268.168.188.158.167.910.12%730,929
Jan 8, 20268.148.178.148.157.900.12%810,862
Jan 7, 20268.168.168.148.147.89-0.25%799,050
Jan 6, 20268.118.168.108.167.910.62%953,259
Jan 5, 20268.128.128.078.117.860.25%1,071,651
Jan 2, 20268.158.158.068.097.84-0.25%1,231,531
Dec 31, 20258.168.168.098.117.86-0.12%1,345,751
Dec 30, 20258.108.128.098.127.870.50%1,011,202
Dec 29, 20258.088.118.078.087.83-0.25%711,424
Dec 26, 20258.098.108.098.107.850.12%582,006
Dec 24, 20258.078.098.068.097.840.50%419,593
Dec 23, 20258.058.078.058.057.80-0.12%959,798
Dec 22, 20258.098.108.068.067.81-0.37%723,312
Dec 19, 20258.098.098.078.097.840.50%805,568
Dec 18, 20258.078.098.048.057.80-724,283
Dec 17, 20258.078.078.038.057.80-776,487
Dec 16, 20258.108.108.038.057.80-0.62%1,108,324
Dec 15, 20258.138.138.068.107.85-0.74%989,402
Dec 12, 20258.178.178.138.167.85-828,136
Dec 11, 20258.138.168.118.167.85-1,146,650
Dec 10, 20258.138.168.128.167.850.37%1,212,630
Dec 9, 20258.188.198.138.137.82-0.85%1,154,218
Dec 8, 20258.248.248.178.207.89-0.49%1,135,297
Dec 5, 20258.238.278.238.247.93-0.36%1,090,474
Dec 4, 20258.278.288.238.277.96-0.24%1,825,100
Dec 3, 20258.158.298.138.297.981.84%2,143,711