Skip to main content
Nuveen Preferred & Income Opportunities Fund (JPC)
NYSE: JPC · Real-Time Price · USD
7.77
+0.01 (0.13%)
At close: Jun 26, 2026, 4:00 PM EDT
7.75
-0.02 (-0.26%)
After-hours: Jun 26, 2026, 7:00 PM EDT

JPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20267.757.817.737.777.770.13%896,325
Jun 25, 20267.777.827.757.767.76-1,314,296
Jun 24, 20267.767.797.747.767.760.26%822,849
Jun 23, 20267.727.797.717.747.74-857,661
Jun 22, 20267.807.847.737.747.74-1.02%1,097,730
Jun 18, 20267.827.857.817.827.820.39%724,347
Jun 17, 20267.837.867.787.797.79-0.38%806,556
Jun 16, 20267.837.867.797.827.82-0.13%679,817
Jun 15, 20267.747.857.747.837.831.33%1,036,836
Jun 12, 20267.837.837.767.797.73-0.26%878,009
Jun 11, 20267.777.837.757.817.750.39%768,799
Jun 10, 20267.787.847.767.787.72-0.13%836,081
Jun 9, 20267.787.827.747.797.73-0.13%815,843
Jun 8, 20267.827.857.757.807.74-0.13%1,012,909
Jun 5, 20267.827.907.787.817.75-0.26%800,409
Jun 4, 20267.807.857.797.837.770.26%776,948
Jun 3, 20267.817.857.817.817.75-0.64%755,622
Jun 2, 20267.908.007.827.867.80-0.51%1,104,575
Jun 1, 20267.968.007.897.907.84-0.75%1,428,973
May 29, 20267.947.977.897.967.900.13%1,068,074
May 28, 20267.917.967.917.957.890.25%625,235
May 27, 20267.917.937.897.937.870.38%828,050
May 26, 20267.857.907.837.907.840.89%878,007
May 22, 20267.807.847.787.837.770.77%764,472
May 21, 20267.757.817.737.777.71-0.26%1,190,519
May 20, 20267.677.827.657.797.731.83%1,287,088
May 19, 20267.667.697.607.657.59-0.52%1,420,427
May 18, 20267.757.807.677.697.63-1.16%1,610,250
May 15, 20267.837.867.787.787.72-1.36%880,221
May 14, 20268.008.007.937.957.82-0.38%805,325
May 13, 20268.018.037.977.987.85-0.37%769,481
May 12, 20268.008.027.968.017.880.25%976,767
May 11, 20268.038.047.987.997.86-0.50%1,113,434
May 8, 20268.028.038.018.037.900.37%563,764
May 7, 20268.048.048.008.007.87-0.50%828,708
May 6, 20268.018.048.018.047.910.63%823,048
May 5, 20267.998.017.977.997.860.25%724,449
May 4, 20268.028.037.967.977.84-0.62%1,109,649
May 1, 20268.058.067.998.027.890.50%1,167,827
Apr 30, 20267.937.997.917.987.851.01%1,003,509
Apr 29, 20267.957.957.877.907.78-0.50%648,963
Apr 28, 20267.957.967.927.947.81-0.38%699,373
Apr 27, 20267.957.987.947.977.840.25%558,440
Apr 24, 20267.947.967.937.957.820.13%886,447
Apr 23, 20267.937.967.907.947.81-0.25%690,662
Apr 22, 20267.967.977.937.967.830.38%704,691
Apr 21, 20267.937.967.917.937.800.25%806,330
Apr 20, 20267.917.947.897.917.780.13%787,444
Apr 17, 20267.937.957.907.907.780.51%1,197,805
Apr 16, 20267.947.957.857.867.74-0.88%701,736
Apr 15, 20267.877.947.867.937.800.67%618,486
Apr 14, 20267.947.967.917.947.75-835,846
Apr 13, 20267.867.967.867.947.750.38%728,956
Apr 10, 20267.907.927.877.917.720.25%675,042
Apr 9, 20267.797.897.737.897.701.68%805,599
Apr 8, 20267.807.857.717.767.581.70%1,030,068
Apr 7, 20267.687.697.557.637.45-0.39%847,245
Apr 6, 20267.667.717.597.667.48-1,352,575
Apr 2, 20267.677.757.647.667.48-1.67%1,176,764
Apr 1, 20267.687.797.647.797.613.32%1,520,004
Mar 31, 20267.437.627.397.547.364.00%2,670,390
Mar 30, 20267.467.487.227.257.08-2.29%2,419,341
Mar 27, 20267.677.707.327.427.25-3.01%3,020,534
Mar 26, 20267.827.867.657.657.47-3.16%1,793,673
Mar 25, 20267.817.927.817.907.711.15%1,897,103
Mar 24, 20267.797.817.757.817.63-0.26%1,760,649
Mar 23, 20267.827.857.757.837.650.77%1,708,780
Mar 20, 20267.987.987.727.777.59-2.75%2,211,785
Mar 19, 20268.008.017.977.997.80-0.50%990,980
Mar 18, 20268.058.088.038.037.84-0.25%913,919
Mar 17, 20268.018.068.008.057.860.62%1,001,580
Mar 16, 20267.998.027.978.007.810.63%1,162,171
Mar 13, 20267.998.007.947.957.760.03%848,626
Mar 12, 20268.058.057.978.017.76-0.50%1,509,297
Mar 11, 20268.058.108.048.057.80-0.37%929,662
Mar 10, 20268.048.088.038.087.830.50%917,830
Mar 9, 20268.008.067.988.047.79-0.37%1,415,251
Mar 6, 20268.138.138.068.077.82-0.86%1,157,353
Mar 5, 20268.178.178.138.147.89-0.49%680,251
Mar 4, 20268.158.188.118.187.920.49%863,613
Mar 3, 20268.218.218.128.147.89-1.21%1,362,705
Mar 2, 20268.208.258.198.247.980.37%1,387,114
Feb 27, 20268.238.238.198.217.95-0.24%860,042
Feb 26, 20268.238.238.208.237.97-609,104
Feb 25, 20268.228.238.208.237.970.12%794,640
Feb 24, 20268.198.228.168.227.960.61%902,532
Feb 23, 20268.168.208.168.177.92-0.37%819,114
Feb 20, 20268.178.208.168.207.940.49%859,570
Feb 19, 20268.178.208.138.167.91-0.37%1,156,945
Feb 18, 20268.248.248.178.197.93-0.61%1,201,125
Feb 17, 20268.248.258.198.247.98-0.12%1,095,330
Feb 13, 20268.238.258.198.257.990.52%880,551
Feb 12, 20268.308.308.258.277.95-0.24%840,742
Feb 11, 20268.288.298.278.297.970.36%790,581
Feb 10, 20268.258.278.238.267.940.12%933,111
Feb 9, 20268.278.278.258.257.93-0.24%797,351
Feb 6, 20268.268.288.238.277.950.12%1,144,262
Feb 5, 20268.258.268.188.267.940.24%1,500,300
Feb 4, 20268.238.248.218.247.920.37%1,183,396
Feb 3, 20268.198.218.178.217.890.24%1,158,165