Nuveen Credit Strategies Income Fund (JQC)
NYSE: JQC · Real-Time Price · USD
4.810
-0.020 (-0.41%)
At close: Mar 9, 2026, 4:00 PM EDT
4.850
+0.040 (0.83%)
After-hours: Mar 9, 2026, 5:10 PM EDT
JQC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 4.80 | 4.83 | 4.73 | 4.82 | - | -0.31% | 1,097,154 |
| Mar 6, 2026 | 4.87 | 4.87 | 4.81 | 4.83 | 4.83 | -0.41% | 748,564 |
| Mar 5, 2026 | 4.86 | 4.88 | 4.85 | 4.85 | 4.85 | -0.21% | 588,771 |
| Mar 4, 2026 | 4.80 | 4.86 | 4.80 | 4.86 | 4.86 | 0.62% | 1,425,934 |
| Mar 3, 2026 | 4.85 | 4.89 | 4.79 | 4.83 | 4.83 | -1.43% | 1,393,288 |
| Mar 2, 2026 | 4.88 | 4.90 | 4.85 | 4.90 | 4.90 | 0.20% | 775,078 |
| Feb 27, 2026 | 4.89 | 4.93 | 4.88 | 4.89 | 4.89 | -1.21% | 879,900 |
| Feb 26, 2026 | 4.94 | 4.95 | 4.91 | 4.95 | 4.95 | 0.20% | 770,116 |
| Feb 25, 2026 | 4.95 | 4.98 | 4.94 | 4.94 | 4.94 | - | 592,761 |
| Feb 24, 2026 | 4.94 | 4.94 | 4.91 | 4.94 | 4.94 | 0.41% | 360,083 |
| Feb 23, 2026 | 4.97 | 4.97 | 4.91 | 4.92 | 4.92 | -0.61% | 745,326 |
| Feb 20, 2026 | 4.96 | 4.98 | 4.95 | 4.95 | 4.95 | -0.60% | 640,775 |
| Feb 19, 2026 | 4.98 | 4.99 | 4.95 | 4.98 | 4.98 | 0.40% | 644,555 |
| Feb 18, 2026 | 5.00 | 5.02 | 4.96 | 4.96 | 4.96 | -0.40% | 967,856 |
| Feb 17, 2026 | 5.04 | 5.06 | 4.98 | 4.98 | 4.98 | -1.97% | 1,491,326 |
| Feb 13, 2026 | 5.01 | 5.08 | 5.01 | 5.08 | 5.08 | -0.20% | 1,110,261 |
| Feb 12, 2026 | 5.14 | 5.14 | 5.09 | 5.09 | 5.04 | -0.59% | 588,486 |
| Feb 11, 2026 | 5.10 | 5.12 | 5.09 | 5.12 | 5.07 | 0.59% | 484,691 |
| Feb 10, 2026 | 5.03 | 5.09 | 5.03 | 5.09 | 5.04 | 1.19% | 774,773 |
| Feb 9, 2026 | 5.04 | 5.07 | 5.03 | 5.03 | 4.98 | 0.20% | 953,058 |
| Feb 6, 2026 | 5.06 | 5.07 | 5.02 | 5.02 | 4.97 | -0.20% | 787,111 |
| Feb 5, 2026 | 5.04 | 5.06 | 5.03 | 5.03 | 4.98 | -0.40% | 862,749 |
| Feb 4, 2026 | 5.11 | 5.11 | 5.05 | 5.05 | 5.00 | -0.79% | 899,803 |
| Feb 3, 2026 | 5.12 | 5.14 | 5.08 | 5.09 | 5.04 | -0.78% | 803,011 |
| Feb 2, 2026 | 5.16 | 5.17 | 5.11 | 5.13 | 5.08 | -0.58% | 1,181,305 |
| Jan 30, 2026 | 5.11 | 5.16 | 5.11 | 5.16 | 5.11 | 0.58% | 671,568 |
| Jan 29, 2026 | 5.11 | 5.14 | 5.10 | 5.13 | 5.08 | - | 664,494 |
| Jan 28, 2026 | 5.10 | 5.13 | 5.10 | 5.13 | 5.08 | 0.20% | 550,415 |
| Jan 27, 2026 | 5.12 | 5.12 | 5.10 | 5.12 | 5.07 | 0.20% | 513,946 |
| Jan 26, 2026 | 5.13 | 5.14 | 5.10 | 5.11 | 5.06 | -0.58% | 507,798 |
| Jan 23, 2026 | 5.13 | 5.15 | 5.12 | 5.14 | 5.09 | 0.19% | 779,459 |
| Jan 22, 2026 | 5.08 | 5.13 | 5.08 | 5.13 | 5.08 | 0.98% | 1,023,182 |
| Jan 21, 2026 | 5.08 | 5.11 | 5.07 | 5.08 | 5.03 | -0.59% | 1,690,804 |
| Jan 20, 2026 | 5.05 | 5.11 | 5.04 | 5.11 | 5.06 | 0.99% | 842,516 |
| Jan 16, 2026 | 5.08 | 5.10 | 5.06 | 5.06 | 5.01 | -0.78% | 1,145,107 |
| Jan 15, 2026 | 5.15 | 5.15 | 5.07 | 5.10 | 5.05 | -1.54% | 1,623,986 |
| Jan 14, 2026 | 5.14 | 5.18 | 5.14 | 5.18 | 5.07 | 0.39% | 1,333,895 |
| Jan 13, 2026 | 5.16 | 5.16 | 5.14 | 5.16 | 5.05 | 0.39% | 1,205,130 |
| Jan 12, 2026 | 5.09 | 5.14 | 5.09 | 5.14 | 5.03 | 0.98% | 1,376,575 |
| Jan 9, 2026 | 5.12 | 5.12 | 5.09 | 5.09 | 4.98 | -0.39% | 484,659 |
| Jan 8, 2026 | 5.12 | 5.15 | 5.09 | 5.11 | 5.00 | - | 804,776 |
| Jan 7, 2026 | 5.13 | 5.13 | 5.07 | 5.11 | 5.00 | - | 1,166,737 |
| Jan 6, 2026 | 5.07 | 5.11 | 5.06 | 5.11 | 5.00 | 0.99% | 891,460 |
| Jan 5, 2026 | 5.04 | 5.06 | 5.01 | 5.06 | 4.95 | 0.60% | 962,181 |
| Jan 2, 2026 | 5.02 | 5.04 | 5.01 | 5.03 | 4.92 | 0.20% | 746,463 |
| Dec 31, 2025 | 5.02 | 5.04 | 5.01 | 5.02 | 4.91 | - | 2,315,739 |
| Dec 30, 2025 | 5.04 | 5.06 | 5.01 | 5.02 | 4.91 | -0.40% | 1,592,598 |
| Dec 29, 2025 | 5.01 | 5.05 | 5.01 | 5.04 | 4.93 | -0.20% | 1,034,696 |
| Dec 26, 2025 | 5.05 | 5.07 | 5.05 | 5.05 | 4.94 | - | 785,125 |
| Dec 24, 2025 | 5.02 | 5.05 | 5.02 | 5.05 | 4.94 | 1.00% | 477,520 |
| Dec 23, 2025 | 5.00 | 5.03 | 5.00 | 5.00 | 4.90 | 0.20% | 985,442 |
| Dec 22, 2025 | 5.00 | 5.01 | 4.99 | 4.99 | 4.89 | -0.40% | 1,277,009 |
| Dec 19, 2025 | 4.99 | 5.01 | 4.99 | 5.01 | 4.91 | -0.20% | 823,768 |
| Dec 18, 2025 | 4.99 | 5.02 | 4.97 | 5.02 | 4.91 | 1.01% | 1,323,073 |
| Dec 17, 2025 | 4.99 | 5.00 | 4.96 | 4.97 | 4.87 | -0.60% | 1,238,867 |
| Dec 16, 2025 | 5.00 | 5.02 | 4.97 | 5.00 | 4.90 | -0.60% | 1,212,265 |
| Dec 15, 2025 | 5.01 | 5.03 | 4.98 | 5.03 | 4.92 | -0.20% | 700,123 |
| Dec 12, 2025 | 5.04 | 5.05 | 5.03 | 5.04 | 4.88 | -0.20% | 706,398 |
| Dec 11, 2025 | 5.04 | 5.07 | 5.04 | 5.05 | 4.89 | -0.20% | 503,505 |
| Dec 10, 2025 | 5.07 | 5.08 | 5.05 | 5.06 | 4.90 | 0.40% | 924,964 |
| Dec 9, 2025 | 5.02 | 5.07 | 5.02 | 5.04 | 4.88 | - | 957,181 |
| Dec 8, 2025 | 5.03 | 5.07 | 5.00 | 5.04 | 4.88 | -0.40% | 1,493,613 |
| Dec 5, 2025 | 5.12 | 5.12 | 5.06 | 5.06 | 4.90 | -0.98% | 736,847 |
| Dec 4, 2025 | 5.08 | 5.12 | 5.08 | 5.11 | 4.95 | 0.59% | 664,092 |
| Dec 3, 2025 | 5.10 | 5.10 | 5.06 | 5.08 | 4.92 | - | 589,952 |
| Dec 2, 2025 | 5.12 | 5.12 | 5.08 | 5.08 | 4.92 | -0.39% | 703,289 |
| Dec 1, 2025 | 5.10 | 5.12 | 5.08 | 5.10 | 4.94 | 0.20% | 972,703 |
| Nov 28, 2025 | 5.08 | 5.13 | 5.07 | 5.09 | 4.93 | 0.20% | 505,723 |
| Nov 26, 2025 | 5.05 | 5.10 | 5.05 | 5.08 | 4.92 | 0.40% | 517,883 |
| Nov 25, 2025 | 5.03 | 5.08 | 5.02 | 5.06 | 4.90 | 0.80% | 704,703 |
| Nov 24, 2025 | 4.98 | 5.03 | 4.97 | 5.02 | 4.86 | 1.21% | 672,184 |
| Nov 21, 2025 | 4.94 | 4.98 | 4.94 | 4.96 | 4.80 | 0.20% | 816,419 |
| Nov 20, 2025 | 4.98 | 5.00 | 4.94 | 4.95 | 4.79 | -0.40% | 1,378,725 |
| Nov 19, 2025 | 4.96 | 4.99 | 4.96 | 4.97 | 4.81 | -0.20% | 921,662 |
| Nov 18, 2025 | 5.00 | 5.00 | 4.96 | 4.98 | 4.82 | -0.20% | 966,771 |
| Nov 17, 2025 | 5.03 | 5.05 | 4.98 | 4.99 | 4.83 | -1.19% | 1,623,694 |
| Nov 14, 2025 | 5.04 | 5.06 | 5.03 | 5.05 | 4.89 | -0.98% | 727,365 |
| Nov 13, 2025 | 5.11 | 5.12 | 5.09 | 5.10 | 4.89 | -0.58% | 500,843 |
| Nov 12, 2025 | 5.12 | 5.13 | 5.10 | 5.13 | 4.92 | 0.59% | 763,296 |
| Nov 11, 2025 | 5.09 | 5.12 | 5.08 | 5.10 | 4.89 | -0.20% | 966,475 |
| Nov 10, 2025 | 5.11 | 5.12 | 5.09 | 5.11 | 4.90 | 0.20% | 521,595 |
| Nov 7, 2025 | 5.11 | 5.12 | 5.06 | 5.10 | 4.89 | - | 739,182 |
| Nov 6, 2025 | 5.13 | 5.13 | 5.10 | 5.10 | 4.89 | -0.58% | 604,729 |
| Nov 5, 2025 | 5.11 | 5.16 | 5.09 | 5.13 | 4.92 | 0.20% | 800,172 |
| Nov 4, 2025 | 5.09 | 5.13 | 5.05 | 5.12 | 4.91 | - | 1,056,905 |
| Nov 3, 2025 | 5.13 | 5.13 | 5.08 | 5.12 | 4.91 | -0.19% | 916,726 |
| Oct 31, 2025 | 5.14 | 5.14 | 5.10 | 5.13 | 4.92 | 0.39% | 1,021,778 |
| Oct 30, 2025 | 5.11 | 5.13 | 5.08 | 5.11 | 4.90 | - | 705,714 |
| Oct 29, 2025 | 5.16 | 5.16 | 5.10 | 5.11 | 4.90 | -0.58% | 678,070 |
| Oct 28, 2025 | 5.11 | 5.14 | 5.09 | 5.14 | 4.93 | 0.98% | 610,467 |
| Oct 27, 2025 | 5.09 | 5.11 | 5.08 | 5.09 | 4.88 | -0.20% | 873,955 |
| Oct 24, 2025 | 5.09 | 5.13 | 5.07 | 5.10 | 4.89 | 0.39% | 816,834 |
| Oct 23, 2025 | 5.07 | 5.12 | 5.06 | 5.08 | 4.87 | -0.20% | 647,632 |
| Oct 22, 2025 | 5.09 | 5.12 | 5.08 | 5.09 | 4.88 | 0.20% | 772,443 |
| Oct 21, 2025 | 4.96 | 5.08 | 4.96 | 5.08 | 4.87 | 2.01% | 1,349,667 |
| Oct 20, 2025 | 4.97 | 4.99 | 4.96 | 4.98 | 4.77 | 0.20% | 1,125,982 |
| Oct 17, 2025 | 5.02 | 5.04 | 4.95 | 4.97 | 4.76 | -1.19% | 1,572,641 |
| Oct 16, 2025 | 5.09 | 5.12 | 5.00 | 5.03 | 4.82 | -1.18% | 950,665 |
| Oct 15, 2025 | 5.11 | 5.12 | 5.09 | 5.09 | 4.88 | -0.97% | 505,818 |
| Oct 14, 2025 | 5.19 | 5.20 | 5.14 | 5.14 | 4.87 | -1.15% | 701,993 |