Nuveen Credit Strategies Income Fund (JQC)
NYSE: JQC · Real-Time Price · USD
4.800
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EDT - Market closed
JQC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 4.80 | 4.81 | 4.79 | 4.80 | 4.80 | - | 479,730 |
| Apr 27, 2026 | 4.80 | 4.80 | 4.77 | 4.80 | 4.80 | 0.63% | 513,313 |
| Apr 24, 2026 | 4.82 | 4.82 | 4.77 | 4.77 | 4.77 | -0.63% | 831,261 |
| Apr 23, 2026 | 4.81 | 4.81 | 4.77 | 4.80 | 4.80 | - | 569,452 |
| Apr 22, 2026 | 4.80 | 4.83 | 4.78 | 4.80 | 4.80 | - | 1,183,698 |
| Apr 21, 2026 | 4.87 | 4.87 | 4.79 | 4.80 | 4.80 | -1.03% | 1,084,723 |
| Apr 20, 2026 | 4.86 | 4.86 | 4.83 | 4.85 | 4.85 | - | 483,495 |
| Apr 17, 2026 | 4.83 | 4.86 | 4.81 | 4.85 | 4.85 | 0.83% | 1,005,816 |
| Apr 16, 2026 | 4.82 | 4.86 | 4.78 | 4.81 | 4.81 | -0.41% | 1,333,619 |
| Apr 15, 2026 | 4.85 | 4.85 | 4.82 | 4.83 | 4.83 | -1.23% | 477,445 |
| Apr 14, 2026 | 4.89 | 4.90 | 4.85 | 4.89 | 4.84 | 0.82% | 717,826 |
| Apr 13, 2026 | 4.85 | 4.88 | 4.83 | 4.85 | 4.80 | 0.41% | 1,017,396 |
| Apr 10, 2026 | 4.84 | 4.86 | 4.82 | 4.83 | 4.78 | -0.41% | 386,822 |
| Apr 9, 2026 | 4.82 | 4.87 | 4.81 | 4.85 | 4.80 | 0.62% | 441,229 |
| Apr 8, 2026 | 4.85 | 4.87 | 4.82 | 4.82 | 4.77 | 0.42% | 706,619 |
| Apr 7, 2026 | 4.78 | 4.82 | 4.74 | 4.80 | 4.75 | 0.63% | 902,312 |
| Apr 6, 2026 | 4.76 | 4.77 | 4.68 | 4.77 | 4.72 | 0.85% | 748,524 |
| Apr 2, 2026 | 4.76 | 4.83 | 4.72 | 4.73 | 4.68 | -2.07% | 561,498 |
| Apr 1, 2026 | 4.90 | 4.90 | 4.81 | 4.83 | 4.78 | -0.82% | 557,090 |
| Mar 31, 2026 | 4.77 | 4.87 | 4.74 | 4.87 | 4.82 | 4.06% | 1,158,318 |
| Mar 30, 2026 | 4.66 | 4.70 | 4.62 | 4.68 | 4.63 | 0.65% | 581,607 |
| Mar 27, 2026 | 4.72 | 4.72 | 4.63 | 4.65 | 4.60 | -1.48% | 1,130,168 |
| Mar 26, 2026 | 4.80 | 4.82 | 4.72 | 4.72 | 4.67 | -2.48% | 1,156,951 |
| Mar 25, 2026 | 4.75 | 4.84 | 4.75 | 4.84 | 4.79 | - | 2,080,495 |
| Mar 24, 2026 | 4.83 | 4.84 | 4.80 | 4.84 | 4.79 | 0.41% | 1,324,136 |
| Mar 23, 2026 | 4.86 | 4.87 | 4.82 | 4.82 | 4.77 | -0.82% | 637,445 |
| Mar 20, 2026 | 4.76 | 4.86 | 4.74 | 4.86 | 4.81 | 1.89% | 1,225,217 |
| Mar 19, 2026 | 4.77 | 4.77 | 4.74 | 4.77 | 4.72 | -0.21% | 691,941 |
| Mar 18, 2026 | 4.73 | 4.78 | 4.73 | 4.78 | 4.73 | 0.84% | 377,404 |
| Mar 17, 2026 | 4.74 | 4.75 | 4.72 | 4.74 | 4.69 | 0.42% | 692,791 |
| Mar 16, 2026 | 4.72 | 4.76 | 4.69 | 4.72 | 4.67 | 0.21% | 1,082,550 |
| Mar 13, 2026 | 4.73 | 4.73 | 4.70 | 4.71 | 4.66 | -0.63% | 572,755 |
| Mar 12, 2026 | 4.81 | 4.82 | 4.72 | 4.74 | 4.64 | -1.66% | 2,003,597 |
| Mar 11, 2026 | 4.80 | 4.83 | 4.80 | 4.82 | 4.72 | 0.21% | 773,039 |
| Mar 10, 2026 | 4.81 | 4.82 | 4.79 | 4.81 | 4.71 | - | 925,429 |
| Mar 9, 2026 | 4.80 | 4.83 | 4.73 | 4.81 | 4.71 | -0.41% | 1,111,689 |
| Mar 6, 2026 | 4.87 | 4.87 | 4.81 | 4.83 | 4.73 | -0.41% | 748,670 |
| Mar 5, 2026 | 4.86 | 4.88 | 4.85 | 4.85 | 4.75 | -0.21% | 588,771 |
| Mar 4, 2026 | 4.80 | 4.86 | 4.80 | 4.86 | 4.76 | 0.62% | 1,425,934 |
| Mar 3, 2026 | 4.85 | 4.89 | 4.79 | 4.83 | 4.73 | -1.43% | 1,393,292 |
| Mar 2, 2026 | 4.88 | 4.90 | 4.85 | 4.90 | 4.80 | 0.20% | 775,078 |
| Feb 27, 2026 | 4.89 | 4.93 | 4.88 | 4.89 | 4.79 | -1.21% | 880,550 |
| Feb 26, 2026 | 4.94 | 4.95 | 4.91 | 4.95 | 4.85 | 0.20% | 773,376 |
| Feb 25, 2026 | 4.95 | 4.98 | 4.94 | 4.94 | 4.84 | - | 592,889 |
| Feb 24, 2026 | 4.94 | 4.94 | 4.91 | 4.94 | 4.84 | 0.41% | 360,340 |
| Feb 23, 2026 | 4.97 | 4.97 | 4.91 | 4.92 | 4.82 | -0.61% | 745,790 |
| Feb 20, 2026 | 4.96 | 4.98 | 4.95 | 4.95 | 4.85 | -0.60% | 641,275 |
| Feb 19, 2026 | 4.98 | 4.99 | 4.95 | 4.98 | 4.88 | 0.40% | 644,555 |
| Feb 18, 2026 | 5.00 | 5.02 | 4.96 | 4.96 | 4.86 | -0.40% | 967,860 |
| Feb 17, 2026 | 5.04 | 5.06 | 4.98 | 4.98 | 4.88 | -1.97% | 1,493,881 |
| Feb 13, 2026 | 5.01 | 5.08 | 5.01 | 5.08 | 4.98 | -0.20% | 1,110,261 |
| Feb 12, 2026 | 5.14 | 5.14 | 5.09 | 5.09 | 4.93 | -0.59% | 589,040 |
| Feb 11, 2026 | 5.10 | 5.12 | 5.09 | 5.12 | 4.96 | 0.59% | 484,691 |
| Feb 10, 2026 | 5.03 | 5.09 | 5.03 | 5.09 | 4.93 | 1.19% | 774,773 |
| Feb 9, 2026 | 5.04 | 5.07 | 5.03 | 5.03 | 4.87 | 0.20% | 953,058 |
| Feb 6, 2026 | 5.06 | 5.07 | 5.02 | 5.02 | 4.87 | -0.20% | 787,111 |
| Feb 5, 2026 | 5.04 | 5.06 | 5.03 | 5.03 | 4.87 | -0.40% | 862,749 |
| Feb 4, 2026 | 5.11 | 5.11 | 5.05 | 5.05 | 4.89 | -0.79% | 899,803 |
| Feb 3, 2026 | 5.12 | 5.14 | 5.08 | 5.09 | 4.93 | -0.78% | 803,011 |
| Feb 2, 2026 | 5.16 | 5.17 | 5.11 | 5.13 | 4.97 | -0.58% | 1,181,305 |
| Jan 30, 2026 | 5.11 | 5.16 | 5.11 | 5.16 | 5.00 | 0.58% | 671,568 |
| Jan 29, 2026 | 5.11 | 5.14 | 5.10 | 5.13 | 4.97 | - | 664,494 |
| Jan 28, 2026 | 5.10 | 5.13 | 5.10 | 5.13 | 4.97 | 0.20% | 550,415 |
| Jan 27, 2026 | 5.12 | 5.12 | 5.10 | 5.12 | 4.96 | 0.20% | 513,946 |
| Jan 26, 2026 | 5.13 | 5.14 | 5.10 | 5.11 | 4.95 | -0.58% | 507,798 |
| Jan 23, 2026 | 5.13 | 5.15 | 5.12 | 5.14 | 4.98 | 0.19% | 779,459 |
| Jan 22, 2026 | 5.08 | 5.13 | 5.08 | 5.13 | 4.97 | 0.98% | 1,023,182 |
| Jan 21, 2026 | 5.08 | 5.11 | 5.07 | 5.08 | 4.92 | -0.59% | 1,690,804 |
| Jan 20, 2026 | 5.05 | 5.11 | 5.04 | 5.11 | 4.95 | 0.99% | 842,516 |
| Jan 16, 2026 | 5.08 | 5.10 | 5.06 | 5.06 | 4.90 | -0.78% | 1,145,107 |
| Jan 15, 2026 | 5.15 | 5.15 | 5.07 | 5.10 | 4.94 | -1.54% | 1,623,986 |
| Jan 14, 2026 | 5.14 | 5.18 | 5.14 | 5.18 | 4.97 | 0.39% | 1,333,895 |
| Jan 13, 2026 | 5.16 | 5.16 | 5.14 | 5.16 | 4.95 | 0.39% | 1,205,130 |
| Jan 12, 2026 | 5.09 | 5.14 | 5.09 | 5.14 | 4.93 | 0.98% | 1,376,575 |
| Jan 9, 2026 | 5.12 | 5.12 | 5.09 | 5.09 | 4.88 | -0.39% | 484,659 |
| Jan 8, 2026 | 5.12 | 5.15 | 5.09 | 5.11 | 4.90 | - | 804,776 |
| Jan 7, 2026 | 5.13 | 5.13 | 5.07 | 5.11 | 4.90 | - | 1,166,737 |
| Jan 6, 2026 | 5.07 | 5.11 | 5.06 | 5.11 | 4.90 | 0.99% | 891,460 |
| Jan 5, 2026 | 5.04 | 5.06 | 5.01 | 5.06 | 4.85 | 0.60% | 962,181 |
| Jan 2, 2026 | 5.02 | 5.04 | 5.01 | 5.03 | 4.82 | 0.20% | 746,463 |
| Dec 31, 2025 | 5.02 | 5.04 | 5.01 | 5.02 | 4.81 | - | 2,315,739 |
| Dec 30, 2025 | 5.04 | 5.06 | 5.01 | 5.02 | 4.81 | -0.40% | 1,592,598 |
| Dec 29, 2025 | 5.01 | 5.05 | 5.01 | 5.04 | 4.83 | -0.20% | 1,034,696 |
| Dec 26, 2025 | 5.05 | 5.07 | 5.05 | 5.05 | 4.84 | - | 785,125 |
| Dec 24, 2025 | 5.02 | 5.05 | 5.02 | 5.05 | 4.84 | 1.00% | 477,520 |
| Dec 23, 2025 | 5.00 | 5.03 | 5.00 | 5.00 | 4.80 | 0.20% | 985,442 |
| Dec 22, 2025 | 5.00 | 5.01 | 4.99 | 4.99 | 4.79 | -0.40% | 1,277,009 |
| Dec 19, 2025 | 4.99 | 5.01 | 4.99 | 5.01 | 4.80 | -0.20% | 823,768 |
| Dec 18, 2025 | 4.99 | 5.02 | 4.97 | 5.02 | 4.81 | 1.01% | 1,323,073 |
| Dec 17, 2025 | 4.99 | 5.00 | 4.96 | 4.97 | 4.77 | -0.60% | 1,238,867 |
| Dec 16, 2025 | 5.00 | 5.02 | 4.97 | 5.00 | 4.80 | -0.60% | 1,212,265 |
| Dec 15, 2025 | 5.01 | 5.03 | 4.98 | 5.03 | 4.82 | -0.20% | 700,123 |
| Dec 12, 2025 | 5.04 | 5.05 | 5.03 | 5.04 | 4.78 | -0.20% | 706,398 |
| Dec 11, 2025 | 5.04 | 5.07 | 5.04 | 5.05 | 4.79 | -0.20% | 503,505 |
| Dec 10, 2025 | 5.07 | 5.08 | 5.05 | 5.06 | 4.80 | 0.40% | 924,964 |
| Dec 9, 2025 | 5.02 | 5.07 | 5.02 | 5.04 | 4.78 | - | 957,181 |
| Dec 8, 2025 | 5.03 | 5.07 | 5.00 | 5.04 | 4.78 | -0.40% | 1,493,613 |
| Dec 5, 2025 | 5.12 | 5.12 | 5.06 | 5.06 | 4.80 | -0.98% | 736,847 |
| Dec 4, 2025 | 5.08 | 5.12 | 5.08 | 5.11 | 4.85 | 0.59% | 664,092 |
| Dec 3, 2025 | 5.10 | 5.10 | 5.06 | 5.08 | 4.82 | - | 589,952 |