Nuveen Credit Strategies Income Fund (JQC)
NYSE: JQC · Real-Time Price · USD
4.800
-0.010 (-0.21%)
Jun 26, 2026, 4:00 PM EDT - Market closed
JQC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.82 | 4.83 | 4.79 | 4.80 | 4.80 | -0.21% | 538,069 |
| Jun 25, 2026 | 4.82 | 4.85 | 4.81 | 4.81 | 4.81 | -0.62% | 530,709 |
| Jun 24, 2026 | 4.81 | 4.84 | 4.81 | 4.84 | 4.84 | 0.41% | 549,317 |
| Jun 23, 2026 | 4.76 | 4.82 | 4.76 | 4.82 | 4.82 | 0.63% | 487,635 |
| Jun 22, 2026 | 4.78 | 4.80 | 4.78 | 4.79 | 4.79 | -0.21% | 379,542 |
| Jun 18, 2026 | 4.80 | 4.81 | 4.77 | 4.80 | 4.80 | 0.42% | 791,676 |
| Jun 17, 2026 | 4.81 | 4.82 | 4.78 | 4.78 | 4.78 | -0.42% | 551,407 |
| Jun 16, 2026 | 4.80 | 4.82 | 4.79 | 4.80 | 4.80 | 0.42% | 469,953 |
| Jun 15, 2026 | 4.81 | 4.83 | 4.78 | 4.78 | 4.78 | -0.01% | 724,157 |
| Jun 12, 2026 | 4.84 | 4.84 | 4.82 | 4.83 | 4.78 | - | 368,401 |
| Jun 11, 2026 | 4.83 | 4.85 | 4.81 | 4.83 | 4.78 | 0.42% | 427,871 |
| Jun 10, 2026 | 4.77 | 4.82 | 4.77 | 4.81 | 4.76 | 0.84% | 1,151,635 |
| Jun 9, 2026 | 4.79 | 4.82 | 4.77 | 4.77 | 4.72 | -0.42% | 449,761 |
| Jun 8, 2026 | 4.78 | 4.82 | 4.78 | 4.79 | 4.74 | - | 675,306 |
| Jun 5, 2026 | 4.81 | 4.82 | 4.77 | 4.79 | 4.74 | -1.03% | 676,852 |
| Jun 4, 2026 | 4.79 | 4.84 | 4.79 | 4.84 | 4.79 | 0.83% | 516,819 |
| Jun 3, 2026 | 4.82 | 4.84 | 4.80 | 4.80 | 4.75 | -0.83% | 548,239 |
| Jun 2, 2026 | 4.81 | 4.85 | 4.80 | 4.84 | 4.79 | 0.21% | 662,879 |
| Jun 1, 2026 | 4.83 | 4.84 | 4.81 | 4.83 | 4.78 | - | 1,029,597 |
| May 29, 2026 | 4.85 | 4.88 | 4.83 | 4.83 | 4.78 | -0.41% | 529,709 |
| May 28, 2026 | 4.84 | 4.85 | 4.81 | 4.85 | 4.80 | 0.41% | 374,432 |
| May 27, 2026 | 4.81 | 4.85 | 4.81 | 4.83 | 4.78 | 0.63% | 402,535 |
| May 26, 2026 | 4.79 | 4.84 | 4.79 | 4.80 | 4.75 | 0.42% | 763,910 |
| May 22, 2026 | 4.83 | 4.84 | 4.78 | 4.78 | 4.73 | -0.62% | 391,801 |
| May 21, 2026 | 4.80 | 4.83 | 4.80 | 4.81 | 4.76 | -0.21% | 556,250 |
| May 20, 2026 | 4.82 | 4.82 | 4.79 | 4.82 | 4.77 | 0.42% | 537,952 |
| May 19, 2026 | 4.76 | 4.80 | 4.76 | 4.80 | 4.75 | 0.42% | 452,723 |
| May 18, 2026 | 4.80 | 4.81 | 4.77 | 4.78 | 4.73 | -0.42% | 765,801 |
| May 15, 2026 | 4.80 | 4.86 | 4.79 | 4.80 | 4.75 | -0.01% | 436,656 |
| May 14, 2026 | 4.89 | 4.90 | 4.85 | 4.85 | 4.75 | -1.02% | 482,482 |
| May 13, 2026 | 4.85 | 4.90 | 4.85 | 4.90 | 4.80 | 0.62% | 479,944 |
| May 12, 2026 | 4.88 | 4.88 | 4.85 | 4.87 | 4.77 | - | 449,684 |
| May 11, 2026 | 4.86 | 4.87 | 4.85 | 4.87 | 4.77 | 0.21% | 455,677 |
| May 8, 2026 | 4.86 | 4.88 | 4.85 | 4.86 | 4.76 | 0.21% | 549,857 |
| May 7, 2026 | 4.83 | 4.90 | 4.82 | 4.85 | 4.75 | 0.21% | 563,066 |
| May 6, 2026 | 4.85 | 4.85 | 4.81 | 4.84 | 4.74 | 0.41% | 542,027 |
| May 5, 2026 | 4.81 | 4.83 | 4.80 | 4.82 | 4.72 | 0.42% | 623,072 |
| May 4, 2026 | 4.83 | 4.84 | 4.80 | 4.80 | 4.70 | -0.83% | 707,779 |
| May 1, 2026 | 4.88 | 4.88 | 4.84 | 4.84 | 4.74 | -0.41% | 675,469 |
| Apr 30, 2026 | 4.83 | 4.86 | 4.81 | 4.86 | 4.76 | 1.04% | 738,019 |
| Apr 29, 2026 | 4.80 | 4.82 | 4.78 | 4.81 | 4.71 | 0.21% | 850,083 |
| Apr 28, 2026 | 4.80 | 4.81 | 4.79 | 4.80 | 4.70 | - | 480,300 |
| Apr 27, 2026 | 4.80 | 4.80 | 4.77 | 4.80 | 4.70 | 0.63% | 513,613 |
| Apr 24, 2026 | 4.82 | 4.82 | 4.77 | 4.77 | 4.67 | -0.63% | 831,261 |
| Apr 23, 2026 | 4.81 | 4.81 | 4.77 | 4.80 | 4.70 | - | 571,452 |
| Apr 22, 2026 | 4.80 | 4.83 | 4.78 | 4.80 | 4.70 | - | 1,183,698 |
| Apr 21, 2026 | 4.87 | 4.87 | 4.79 | 4.80 | 4.70 | -1.03% | 1,084,748 |
| Apr 20, 2026 | 4.86 | 4.86 | 4.83 | 4.85 | 4.75 | - | 483,495 |
| Apr 17, 2026 | 4.83 | 4.86 | 4.81 | 4.85 | 4.75 | 0.83% | 1,005,934 |
| Apr 16, 2026 | 4.82 | 4.86 | 4.78 | 4.81 | 4.71 | -0.41% | 1,333,619 |
| Apr 15, 2026 | 4.85 | 4.85 | 4.82 | 4.83 | 4.73 | -0.22% | 477,445 |
| Apr 14, 2026 | 4.89 | 4.90 | 4.85 | 4.89 | 4.74 | 0.82% | 717,827 |
| Apr 13, 2026 | 4.85 | 4.88 | 4.83 | 4.85 | 4.70 | 0.41% | 1,017,396 |
| Apr 10, 2026 | 4.84 | 4.86 | 4.82 | 4.83 | 4.68 | -0.41% | 386,822 |
| Apr 9, 2026 | 4.82 | 4.87 | 4.81 | 4.85 | 4.70 | 0.62% | 441,229 |
| Apr 8, 2026 | 4.85 | 4.87 | 4.82 | 4.82 | 4.67 | 0.42% | 706,619 |
| Apr 7, 2026 | 4.78 | 4.82 | 4.74 | 4.80 | 4.65 | 0.63% | 902,312 |
| Apr 6, 2026 | 4.76 | 4.77 | 4.68 | 4.77 | 4.63 | 0.85% | 748,524 |
| Apr 2, 2026 | 4.76 | 4.83 | 4.72 | 4.73 | 4.59 | -2.07% | 561,498 |
| Apr 1, 2026 | 4.90 | 4.90 | 4.81 | 4.83 | 4.68 | -0.82% | 557,090 |
| Mar 31, 2026 | 4.77 | 4.87 | 4.74 | 4.87 | 4.72 | 4.06% | 1,158,318 |
| Mar 30, 2026 | 4.66 | 4.70 | 4.62 | 4.68 | 4.54 | 0.65% | 581,607 |
| Mar 27, 2026 | 4.72 | 4.72 | 4.63 | 4.65 | 4.51 | -1.48% | 1,130,168 |
| Mar 26, 2026 | 4.80 | 4.82 | 4.72 | 4.72 | 4.58 | -2.48% | 1,156,951 |
| Mar 25, 2026 | 4.75 | 4.84 | 4.75 | 4.84 | 4.69 | - | 2,080,495 |
| Mar 24, 2026 | 4.83 | 4.84 | 4.80 | 4.84 | 4.69 | 0.41% | 1,324,136 |
| Mar 23, 2026 | 4.86 | 4.87 | 4.82 | 4.82 | 4.67 | -0.82% | 637,445 |
| Mar 20, 2026 | 4.76 | 4.86 | 4.74 | 4.86 | 4.71 | 1.89% | 1,225,217 |
| Mar 19, 2026 | 4.77 | 4.77 | 4.74 | 4.77 | 4.63 | -0.21% | 691,941 |
| Mar 18, 2026 | 4.73 | 4.78 | 4.73 | 4.78 | 4.64 | 0.84% | 377,404 |
| Mar 17, 2026 | 4.74 | 4.75 | 4.72 | 4.74 | 4.60 | 0.42% | 692,791 |
| Mar 16, 2026 | 4.72 | 4.76 | 4.69 | 4.72 | 4.58 | 0.21% | 1,082,550 |
| Mar 13, 2026 | 4.73 | 4.73 | 4.70 | 4.71 | 4.57 | 0.42% | 572,755 |
| Mar 12, 2026 | 4.81 | 4.82 | 4.72 | 4.74 | 4.55 | -1.66% | 2,003,597 |
| Mar 11, 2026 | 4.80 | 4.83 | 4.80 | 4.82 | 4.63 | 0.21% | 773,039 |
| Mar 10, 2026 | 4.81 | 4.82 | 4.79 | 4.81 | 4.62 | - | 925,429 |
| Mar 9, 2026 | 4.80 | 4.83 | 4.73 | 4.81 | 4.62 | -0.41% | 1,111,689 |
| Mar 6, 2026 | 4.87 | 4.87 | 4.81 | 4.83 | 4.63 | -0.41% | 748,670 |
| Mar 5, 2026 | 4.86 | 4.88 | 4.85 | 4.85 | 4.65 | -0.21% | 588,771 |
| Mar 4, 2026 | 4.80 | 4.86 | 4.80 | 4.86 | 4.66 | 0.62% | 1,425,934 |
| Mar 3, 2026 | 4.85 | 4.89 | 4.79 | 4.83 | 4.63 | -1.43% | 1,393,292 |
| Mar 2, 2026 | 4.88 | 4.90 | 4.85 | 4.90 | 4.70 | 0.20% | 775,078 |
| Feb 27, 2026 | 4.89 | 4.93 | 4.88 | 4.89 | 4.69 | -1.21% | 880,550 |
| Feb 26, 2026 | 4.94 | 4.95 | 4.91 | 4.95 | 4.75 | 0.20% | 773,376 |
| Feb 25, 2026 | 4.95 | 4.98 | 4.94 | 4.94 | 4.74 | - | 592,889 |
| Feb 24, 2026 | 4.94 | 4.94 | 4.91 | 4.94 | 4.74 | 0.41% | 360,340 |
| Feb 23, 2026 | 4.97 | 4.97 | 4.91 | 4.92 | 4.72 | -0.61% | 745,790 |
| Feb 20, 2026 | 4.96 | 4.98 | 4.95 | 4.95 | 4.75 | -0.60% | 641,275 |
| Feb 19, 2026 | 4.98 | 4.99 | 4.95 | 4.98 | 4.78 | 0.40% | 644,555 |
| Feb 18, 2026 | 5.00 | 5.02 | 4.96 | 4.96 | 4.76 | -0.40% | 967,860 |
| Feb 17, 2026 | 5.04 | 5.06 | 4.98 | 4.98 | 4.78 | -1.97% | 1,493,881 |
| Feb 13, 2026 | 5.01 | 5.08 | 5.01 | 5.08 | 4.87 | 0.87% | 1,110,261 |
| Feb 12, 2026 | 5.14 | 5.14 | 5.09 | 5.09 | 4.83 | -0.59% | 589,040 |
| Feb 11, 2026 | 5.10 | 5.12 | 5.09 | 5.12 | 4.86 | 0.59% | 484,691 |
| Feb 10, 2026 | 5.03 | 5.09 | 5.03 | 5.09 | 4.83 | 1.19% | 774,773 |
| Feb 9, 2026 | 5.04 | 5.07 | 5.03 | 5.03 | 4.78 | 0.20% | 953,058 |
| Feb 6, 2026 | 5.06 | 5.07 | 5.02 | 5.02 | 4.77 | -0.20% | 787,111 |
| Feb 5, 2026 | 5.04 | 5.06 | 5.03 | 5.03 | 4.78 | -0.40% | 862,749 |
| Feb 4, 2026 | 5.11 | 5.11 | 5.05 | 5.05 | 4.79 | -0.79% | 899,803 |
| Feb 3, 2026 | 5.12 | 5.14 | 5.08 | 5.09 | 4.83 | -0.78% | 803,011 |