Nuveen Real Asset Income and Growth Fund (JRI)

NYSE: JRI · Real-Time Price · USD

12.79

+0.21 (1.67%)

At close: Jun 26, 2026, 4:00 PM EDT

12.74

-0.05 (-0.39%)

After-hours: Jun 26, 2026, 7:00 PM EDT

JRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.65	12.85	12.62	12.79	12.79	1.67%	143,764
Jun 25, 2026	12.57	12.73	12.57	12.58	12.58	0.08%	198,659
Jun 24, 2026	12.72	12.75	12.57	12.57	12.57	-0.48%	106,774
Jun 23, 2026	12.74	12.75	12.53	12.63	12.63	-0.16%	107,538
Jun 22, 2026	12.65	12.78	12.54	12.65	12.65	-0.16%	142,158
Jun 18, 2026	12.69	12.79	12.63	12.67	12.67	0.40%	120,265
Jun 17, 2026	12.85	12.86	12.60	12.62	12.62	-1.48%	92,897
Jun 16, 2026	12.78	12.86	12.75	12.81	12.81	0.23%	76,510
Jun 15, 2026	12.71	12.93	12.70	12.78	12.78	0.90%	120,645
Jun 12, 2026	12.89	12.98	12.79	12.80	12.67	-0.23%	87,290
Jun 11, 2026	12.88	12.90	12.61	12.83	12.70	-0.23%	151,363
Jun 10, 2026	12.67	12.94	12.67	12.86	12.73	1.10%	145,174
Jun 9, 2026	12.50	12.72	12.46	12.72	12.59	2.09%	169,698
Jun 8, 2026	12.70	12.70	12.40	12.46	12.33	-1.11%	253,458
Jun 5, 2026	12.68	12.86	12.53	12.60	12.47	-1.64%	182,982
Jun 4, 2026	12.80	12.93	12.77	12.81	12.68	0.47%	113,300
Jun 3, 2026	12.78	12.98	12.72	12.75	12.62	-0.16%	89,349
Jun 2, 2026	12.67	12.80	12.61	12.77	12.64	0.87%	176,344
Jun 1, 2026	12.97	12.99	12.62	12.66	12.53	-2.01%	272,022
May 29, 2026	12.92	12.95	12.85	12.92	12.79	0.47%	121,805
May 28, 2026	12.99	13.01	12.83	12.86	12.73	-0.54%	128,243
May 27, 2026	13.08	13.08	12.92	12.93	12.80	-0.46%	99,829
May 26, 2026	12.95	13.04	12.89	12.99	12.85	0.93%	199,494
May 22, 2026	12.92	12.95	12.82	12.87	12.74	0.39%	130,651
May 21, 2026	12.71	12.88	12.65	12.82	12.69	1.18%	72,023
May 20, 2026	12.56	12.71	12.50	12.67	12.54	1.60%	104,568
May 19, 2026	12.59	12.73	12.46	12.47	12.34	-1.81%	179,377
May 18, 2026	12.64	12.72	12.57	12.70	12.57	2.01%	174,110
May 15, 2026	13.03	13.09	12.41	12.45	12.32	-4.28%	344,873
May 14, 2026	13.15	13.16	13.10	13.14	12.87	0.08%	118,631
May 13, 2026	13.13	13.13	13.03	13.13	12.86	-0.08%	146,446
May 12, 2026	13.15	13.16	13.09	13.14	12.87	0.08%	114,843
May 11, 2026	13.13	13.21	13.10	13.13	12.86	-0.15%	159,499
May 8, 2026	13.21	13.22	13.11	13.15	12.88	-	141,578
May 7, 2026	13.17	13.20	13.08	13.15	12.88	-0.15%	140,211
May 6, 2026	13.12	13.19	13.04	13.17	12.90	1.00%	115,796
May 5, 2026	12.93	13.05	12.93	13.04	12.77	0.85%	158,847
May 4, 2026	13.00	13.03	12.87	12.93	12.67	-0.39%	121,345
May 1, 2026	13.00	13.10	12.95	12.98	12.71	-0.08%	167,833
Apr 30, 2026	12.74	12.99	12.74	12.99	12.72	1.96%	117,738
Apr 29, 2026	12.81	13.01	12.74	12.74	12.48	-0.55%	97,998
Apr 28, 2026	12.83	12.97	12.72	12.81	12.55	-0.16%	125,841
Apr 27, 2026	12.86	12.99	12.83	12.83	12.57	-0.47%	97,806
Apr 24, 2026	12.83	12.93	12.83	12.89	12.63	0.08%	87,754
Apr 23, 2026	12.97	13.00	12.85	12.88	12.62	-0.92%	163,453
Apr 22, 2026	13.11	13.15	12.91	13.00	12.73	-0.38%	94,672
Apr 21, 2026	13.19	13.19	13.04	13.05	12.78	-0.61%	103,563
Apr 20, 2026	13.11	13.17	13.09	13.13	12.86	0.31%	98,565
Apr 17, 2026	13.13	13.15	12.90	13.09	12.82	1.39%	211,125
Apr 16, 2026	12.84	12.91	12.84	12.91	12.65	0.23%	58,320
Apr 15, 2026	12.91	12.92	12.80	12.88	12.62	0.73%	61,979
Apr 14, 2026	12.92	12.97	12.90	12.92	12.52	-	159,046
Apr 13, 2026	13.00	13.06	12.92	12.92	12.52	-0.77%	105,595
Apr 10, 2026	13.00	13.09	12.97	13.02	12.62	0.31%	99,383
Apr 9, 2026	12.85	13.00	12.78	12.98	12.58	1.01%	124,888
Apr 8, 2026	12.80	12.88	12.71	12.85	12.46	1.26%	127,292
Apr 7, 2026	12.70	12.71	12.53	12.69	12.30	-0.31%	192,350
Apr 6, 2026	12.64	12.74	12.61	12.73	12.34	0.95%	117,750
Apr 2, 2026	12.47	12.61	12.42	12.61	12.22	0.72%	241,235
Apr 1, 2026	12.40	12.52	12.37	12.52	12.14	1.79%	238,011
Mar 31, 2026	12.13	12.34	12.05	12.30	11.92	3.19%	129,533
Mar 30, 2026	11.87	12.06	11.80	11.92	11.56	1.02%	112,788
Mar 27, 2026	12.09	12.16	11.78	11.80	11.44	-2.24%	169,746
Mar 26, 2026	12.20	12.23	12.02	12.07	11.70	-0.25%	196,422
Mar 25, 2026	12.14	12.28	12.00	12.10	11.73	2.02%	313,563
Mar 24, 2026	11.71	12.03	11.69	11.86	11.50	1.54%	479,126
Mar 23, 2026	11.83	11.95	11.67	11.68	11.32	-0.76%	369,148
Mar 20, 2026	12.10	12.15	11.77	11.77	11.41	-3.21%	270,566
Mar 19, 2026	12.09	12.38	12.06	12.16	11.79	-1.32%	286,186
Mar 18, 2026	12.50	12.52	12.32	12.32	11.95	-1.10%	302,253
Mar 17, 2026	12.56	12.65	12.46	12.46	12.08	-0.64%	444,137
Mar 16, 2026	12.60	12.77	12.51	12.54	12.16	-0.40%	245,086
Mar 13, 2026	12.90	12.94	12.58	12.59	12.20	-1.79%	185,702
Mar 12, 2026	12.81	13.06	12.80	12.82	12.43	-0.23%	239,288
Mar 11, 2026	12.68	12.89	12.65	12.85	12.46	1.66%	266,984
Mar 10, 2026	12.58	12.76	12.55	12.64	12.25	0.48%	230,620
Mar 9, 2026	12.56	12.58	12.37	12.58	12.19	0.08%	474,059
Mar 6, 2026	12.82	12.90	12.55	12.57	12.19	-1.80%	556,173
Mar 5, 2026	12.88	12.92	12.80	12.80	12.41	-0.85%	207,267
Mar 4, 2026	13.05	13.05	12.88	12.91	12.51	-0.92%	213,299
Mar 3, 2026	13.14	13.17	12.92	13.03	12.63	-1.21%	244,011
Mar 2, 2026	13.21	13.32	13.16	13.19	12.79	0.25%	373,292
Feb 27, 2026	13.23	13.30	13.16	13.29	12.75	0.91%	298,222
Feb 26, 2026	13.12	13.23	13.10	13.17	12.64	0.23%	246,369
Feb 25, 2026	13.24	13.24	13.14	13.14	12.61	-0.23%	145,784
Feb 24, 2026	13.10	13.28	13.08	13.17	12.64	0.38%	226,512
Feb 23, 2026	13.15	13.15	13.07	13.12	12.59	-0.08%	209,375
Feb 20, 2026	13.14	13.18	13.12	13.13	12.60	0.61%	214,555
Feb 19, 2026	13.21	13.21	13.04	13.05	12.52	-0.99%	216,307
Feb 18, 2026	13.28	13.28	13.10	13.18	12.65	-0.30%	284,196
Feb 17, 2026	13.21	13.33	13.16	13.22	12.69	-0.15%	260,757
Feb 13, 2026	13.10	13.31	13.00	13.24	12.71	1.64%	194,305
Feb 12, 2026	13.13	13.29	13.05	13.16	12.50	0.23%	152,793
Feb 11, 2026	12.86	13.13	12.82	13.13	12.47	2.74%	185,204
Feb 10, 2026	12.82	12.84	12.77	12.78	12.14	-0.23%	179,075
Feb 9, 2026	13.00	13.04	12.70	12.81	12.17	-1.23%	272,781
Feb 6, 2026	12.90	13.13	12.90	12.97	12.32	-0.23%	277,064
Feb 5, 2026	13.22	13.40	12.94	13.00	12.35	-1.14%	344,434
Feb 4, 2026	13.25	13.32	13.08	13.15	12.49	0.23%	308,614
Feb 3, 2026	13.15	13.19	13.05	13.12	12.46	-0.23%	349,520