Nuveen Real Asset Income and Growth Fund (JRI)

NYSE: JRI · Real-Time Price · USD

12.81

-0.02 (-0.16%)

At close: Apr 28, 2026, 4:00 PM EDT

12.81

0.00 (0.00%)

After-hours: Apr 28, 2026, 7:00 PM EDT

JRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	12.83	12.97	12.72	12.81	12.81	-0.16%	125,841
Apr 27, 2026	12.86	12.99	12.83	12.83	12.83	-0.47%	97,806
Apr 24, 2026	12.83	12.93	12.83	12.89	12.89	0.08%	87,754
Apr 23, 2026	12.97	13.00	12.85	12.88	12.88	-0.92%	148,149
Apr 22, 2026	13.11	13.15	12.91	13.00	13.00	-0.38%	94,552
Apr 21, 2026	13.19	13.19	13.04	13.05	13.05	-0.61%	103,563
Apr 20, 2026	13.11	13.17	13.09	13.13	13.13	0.31%	98,565
Apr 17, 2026	13.13	13.15	12.90	13.09	13.09	1.39%	211,115
Apr 16, 2026	12.84	12.91	12.84	12.91	12.91	0.23%	58,320
Apr 15, 2026	12.91	12.92	12.80	12.88	12.88	-0.31%	61,979
Apr 14, 2026	12.92	12.97	12.90	12.92	12.79	-	159,044
Apr 13, 2026	13.00	13.06	12.92	12.92	12.79	-0.77%	105,595
Apr 10, 2026	13.00	13.09	12.97	13.02	12.89	0.31%	99,383
Apr 9, 2026	12.85	13.00	12.78	12.98	12.85	1.01%	124,888
Apr 8, 2026	12.80	12.88	12.71	12.85	12.72	1.26%	127,292
Apr 7, 2026	12.70	12.71	12.53	12.69	12.56	-0.31%	192,350
Apr 6, 2026	12.64	12.74	12.61	12.73	12.60	0.95%	117,750
Apr 2, 2026	12.47	12.61	12.42	12.61	12.48	0.72%	241,235
Apr 1, 2026	12.40	12.52	12.37	12.52	12.39	1.79%	238,011
Mar 31, 2026	12.13	12.34	12.05	12.30	12.17	3.19%	129,533
Mar 30, 2026	11.87	12.06	11.80	11.92	11.80	1.02%	112,788
Mar 27, 2026	12.09	12.16	11.78	11.80	11.68	-2.24%	169,746
Mar 26, 2026	12.20	12.23	12.02	12.07	11.95	-0.25%	196,422
Mar 25, 2026	12.14	12.28	12.00	12.10	11.97	2.02%	313,563
Mar 24, 2026	11.71	12.03	11.69	11.86	11.74	1.54%	479,126
Mar 23, 2026	11.83	11.95	11.67	11.68	11.56	-0.76%	369,148
Mar 20, 2026	12.10	12.15	11.77	11.77	11.65	-3.21%	270,566
Mar 19, 2026	12.09	12.38	12.06	12.16	12.03	-1.32%	286,186
Mar 18, 2026	12.50	12.52	12.32	12.32	12.20	-1.10%	302,253
Mar 17, 2026	12.56	12.65	12.46	12.46	12.33	-0.64%	444,137
Mar 16, 2026	12.60	12.77	12.51	12.54	12.41	-0.40%	245,086
Mar 13, 2026	12.90	12.94	12.58	12.59	12.46	-1.79%	185,702
Mar 12, 2026	12.81	13.06	12.80	12.82	12.69	-0.23%	239,288
Mar 11, 2026	12.68	12.89	12.65	12.85	12.72	1.66%	266,984
Mar 10, 2026	12.58	12.76	12.55	12.64	12.51	0.48%	230,620
Mar 9, 2026	12.56	12.58	12.37	12.58	12.45	0.08%	474,059
Mar 6, 2026	12.82	12.90	12.55	12.57	12.44	-1.80%	556,173
Mar 5, 2026	12.88	12.92	12.80	12.80	12.67	-0.85%	207,267
Mar 4, 2026	13.05	13.05	12.88	12.91	12.78	-0.92%	213,299
Mar 3, 2026	13.14	13.17	12.92	13.03	12.90	-1.21%	244,011
Mar 2, 2026	13.21	13.32	13.16	13.19	13.05	-0.75%	373,292
Feb 27, 2026	13.23	13.30	13.16	13.29	13.02	0.91%	298,222
Feb 26, 2026	13.12	13.23	13.10	13.17	12.90	0.23%	246,369
Feb 25, 2026	13.24	13.24	13.14	13.14	12.87	-0.23%	145,784
Feb 24, 2026	13.10	13.28	13.08	13.17	12.90	0.38%	226,512
Feb 23, 2026	13.15	13.15	13.07	13.12	12.85	-0.08%	209,375
Feb 20, 2026	13.14	13.18	13.12	13.13	12.86	0.61%	214,555
Feb 19, 2026	13.21	13.21	13.04	13.05	12.79	-0.99%	216,307
Feb 18, 2026	13.28	13.28	13.10	13.18	12.91	-0.30%	284,196
Feb 17, 2026	13.21	13.33	13.16	13.22	12.95	-0.15%	260,757
Feb 13, 2026	13.10	13.31	13.00	13.24	12.97	0.61%	194,305
Feb 12, 2026	13.13	13.29	13.05	13.16	12.76	0.23%	152,793
Feb 11, 2026	12.86	13.13	12.82	13.13	12.73	2.74%	185,204
Feb 10, 2026	12.82	12.84	12.77	12.78	12.39	-0.23%	179,075
Feb 9, 2026	13.00	13.04	12.70	12.81	12.42	-1.23%	272,781
Feb 6, 2026	12.90	13.13	12.90	12.97	12.58	-0.23%	277,064
Feb 5, 2026	13.22	13.40	12.94	13.00	12.61	-1.14%	344,434
Feb 4, 2026	13.25	13.32	13.08	13.15	12.75	0.23%	308,614
Feb 3, 2026	13.15	13.19	13.05	13.12	12.72	-0.23%	349,520
Feb 2, 2026	13.04	13.19	13.03	13.15	12.75	0.54%	633,913
Jan 30, 2026	12.96	13.08	12.92	13.08	12.68	1.08%	381,675
Jan 29, 2026	12.97	13.08	12.91	12.94	12.55	-0.38%	388,053
Jan 28, 2026	13.10	13.39	12.86	12.99	12.60	-5.04%	1,653,235
Jan 27, 2026	13.71	13.79	13.60	13.68	13.27	-0.36%	86,103
Jan 26, 2026	13.67	13.78	13.66	13.73	13.32	0.37%	89,367
Jan 23, 2026	13.64	13.73	13.62	13.68	13.27	0.07%	77,950
Jan 22, 2026	13.69	13.76	13.66	13.67	13.26	-0.36%	119,924
Jan 21, 2026	13.74	13.79	13.61	13.72	13.31	0.37%	162,985
Jan 20, 2026	13.45	13.71	13.45	13.67	13.26	-0.22%	150,430
Jan 16, 2026	13.56	13.70	13.36	13.70	13.29	1.18%	483,017
Jan 15, 2026	13.59	13.70	13.54	13.54	13.13	-1.60%	178,179
Jan 14, 2026	13.77	13.84	13.76	13.76	13.21	-0.43%	187,619
Jan 13, 2026	13.80	13.85	13.77	13.82	13.27	0.07%	117,410
Jan 12, 2026	13.80	13.81	13.75	13.81	13.26	0.07%	109,017
Jan 9, 2026	13.77	13.80	13.73	13.80	13.25	0.44%	72,578
Jan 8, 2026	13.69	13.75	13.69	13.74	13.20	0.73%	96,908
Jan 7, 2026	13.69	13.73	13.61	13.64	13.10	-0.37%	81,391
Jan 6, 2026	13.64	13.71	13.56	13.69	13.15	0.37%	92,035
Jan 5, 2026	13.69	13.70	13.58	13.64	13.10	0.15%	132,455
Jan 2, 2026	13.70	13.71	13.58	13.62	13.08	0.07%	124,234
Dec 31, 2025	13.63	13.65	13.55	13.61	13.07	0.22%	111,647
Dec 30, 2025	13.50	13.63	13.48	13.58	13.04	0.74%	150,533
Dec 29, 2025	13.47	13.54	13.40	13.48	12.95	0.07%	77,156
Dec 26, 2025	13.49	13.50	13.46	13.47	12.94	-	60,827
Dec 24, 2025	13.44	13.48	13.42	13.47	12.94	0.45%	23,256
Dec 23, 2025	13.37	13.44	13.36	13.41	12.88	0.30%	82,134
Dec 22, 2025	13.37	13.41	13.30	13.37	12.84	-0.07%	105,736
Dec 19, 2025	13.35	13.45	13.35	13.38	12.85	-0.37%	90,565
Dec 18, 2025	13.28	13.47	13.26	13.43	12.90	-	135,693
Dec 17, 2025	13.46	13.51	13.41	13.43	12.90	-0.59%	116,234
Dec 16, 2025	13.50	13.60	13.50	13.51	12.97	-0.37%	77,263
Dec 15, 2025	13.54	13.61	13.50	13.56	13.02	-1.02%	68,663
Dec 12, 2025	13.72	13.79	13.65	13.70	13.03	-0.15%	111,474
Dec 11, 2025	13.68	13.79	13.67	13.72	13.05	-	116,918
Dec 10, 2025	13.70	13.76	13.67	13.72	13.05	0.14%	60,902
Dec 9, 2025	13.72	13.85	13.70	13.70	13.03	-0.14%	63,179
Dec 8, 2025	13.79	13.80	13.67	13.72	13.05	-0.51%	112,027
Dec 5, 2025	13.77	13.80	13.75	13.79	13.11	0.29%	54,174
Dec 4, 2025	13.70	13.89	13.70	13.75	13.08	0.36%	115,309
Dec 3, 2025	13.74	13.80	13.70	13.70	13.03	-0.07%	89,114