Jerash Holdings (US), Inc. (JRSH)
NASDAQ: JRSH · Real-Time Price · USD
3.540
+0.030 (0.85%)
Apr 29, 2026, 10:24 AM EDT - Market open
Jerash Holdings (US) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3.50 | 3.54 | 3.50 | 3.51 | 3.51 | 0.57% | 47,306 |
| Apr 27, 2026 | 3.42 | 3.54 | 3.42 | 3.49 | 3.49 | 2.05% | 112,983 |
| Apr 24, 2026 | 3.44 | 3.45 | 3.34 | 3.42 | 3.42 | 1.18% | 130,839 |
| Apr 23, 2026 | 3.39 | 3.46 | 3.32 | 3.38 | 3.38 | 0.90% | 67,209 |
| Apr 22, 2026 | 3.31 | 3.36 | 3.20 | 3.35 | 3.35 | 0.30% | 684,879 |
| Apr 21, 2026 | 3.36 | 3.37 | 3.31 | 3.34 | 3.34 | 0.91% | 14,078 |
| Apr 20, 2026 | 3.24 | 3.33 | 3.24 | 3.31 | 3.31 | 2.80% | 106,094 |
| Apr 17, 2026 | 3.06 | 3.24 | 3.06 | 3.22 | 3.22 | 2.22% | 55,966 |
| Apr 16, 2026 | 3.08 | 3.17 | 3.08 | 3.15 | 3.15 | 0.96% | 31,368 |
| Apr 15, 2026 | 3.10 | 3.17 | 3.06 | 3.12 | 3.12 | 0.97% | 100,944 |
| Apr 14, 2026 | 3.07 | 3.14 | 3.07 | 3.09 | 3.09 | - | 81,073 |
| Apr 13, 2026 | 3.12 | 3.15 | 3.06 | 3.09 | 3.09 | -0.32% | 121,876 |
| Apr 10, 2026 | 3.06 | 3.11 | 3.04 | 3.10 | 3.10 | 1.64% | 15,721 |
| Apr 9, 2026 | 3.07 | 3.07 | 3.01 | 3.05 | 3.05 | 0.66% | 111,755 |
| Apr 8, 2026 | 3.10 | 3.13 | 3.03 | 3.03 | 3.03 | 1.34% | 17,824 |
| Apr 7, 2026 | 2.95 | 3.09 | 2.95 | 2.99 | 2.99 | - | 45,001 |
| Apr 6, 2026 | 2.92 | 3.03 | 2.92 | 2.99 | 2.99 | - | 54,995 |
| Apr 2, 2026 | 2.95 | 2.99 | 2.88 | 2.99 | 2.99 | 1.36% | 5,563 |
| Apr 1, 2026 | 2.90 | 2.98 | 2.88 | 2.95 | 2.95 | 2.08% | 60,767 |
| Mar 31, 2026 | 2.89 | 2.95 | 2.85 | 2.89 | 2.89 | -0.34% | 53,560 |
| Mar 30, 2026 | 2.93 | 2.95 | 2.87 | 2.90 | 2.90 | - | 10,989 |
| Mar 27, 2026 | 2.86 | 2.92 | 2.86 | 2.90 | 2.90 | 1.40% | 11,767 |
| Mar 26, 2026 | 3.01 | 3.10 | 2.85 | 2.86 | 2.86 | -4.67% | 35,783 |
| Mar 25, 2026 | 3.01 | 3.09 | 2.97 | 3.00 | 3.00 | - | 168,149 |
| Mar 24, 2026 | 3.00 | 3.09 | 3.00 | 3.00 | 3.00 | - | 8,377 |
| Mar 23, 2026 | 2.88 | 3.07 | 2.88 | 3.00 | 3.00 | 4.53% | 18,700 |
| Mar 20, 2026 | 3.07 | 3.18 | 2.87 | 2.87 | 2.87 | -5.90% | 82,568 |
| Mar 19, 2026 | 3.06 | 3.09 | 3.02 | 3.05 | 3.05 | - | 12,436 |
| Mar 18, 2026 | 3.04 | 3.09 | 3.03 | 3.05 | 3.05 | 0.33% | 47,609 |
| Mar 17, 2026 | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | -0.33% | 7,821 |
| Mar 16, 2026 | 3.10 | 3.10 | 3.02 | 3.05 | 3.05 | - | 18,977 |
| Mar 13, 2026 | 3.02 | 3.08 | 3.02 | 3.05 | 3.05 | - | 12,099 |
| Mar 12, 2026 | 3.05 | 3.10 | 3.02 | 3.05 | 3.05 | - | 17,280 |
| Mar 11, 2026 | 3.04 | 3.10 | 3.02 | 3.05 | 3.05 | -0.65% | 41,843 |
| Mar 10, 2026 | 3.08 | 3.09 | 3.04 | 3.07 | 3.07 | 0.33% | 74,013 |
| Mar 9, 2026 | 3.06 | 3.07 | 3.00 | 3.06 | 3.06 | 0.33% | 20,208 |
| Mar 6, 2026 | 3.08 | 3.14 | 3.04 | 3.05 | 3.05 | -0.97% | 24,321 |
| Mar 5, 2026 | 3.20 | 3.20 | 3.05 | 3.08 | 3.08 | -2.84% | 38,700 |
| Mar 4, 2026 | 3.21 | 3.21 | 3.16 | 3.17 | 3.17 | -0.63% | 6,979 |
| Mar 3, 2026 | 3.19 | 3.22 | 3.15 | 3.19 | 3.19 | -0.62% | 6,825 |
| Mar 2, 2026 | 3.20 | 3.24 | 3.17 | 3.21 | 3.21 | -0.93% | 18,448 |
| Feb 27, 2026 | 3.27 | 3.28 | 3.24 | 3.24 | 3.24 | -0.61% | 12,711 |
| Feb 26, 2026 | 3.26 | 3.31 | 3.24 | 3.26 | 3.26 | - | 16,321 |
| Feb 25, 2026 | 3.28 | 3.34 | 3.21 | 3.26 | 3.26 | -0.61% | 49,094 |
| Feb 24, 2026 | 3.24 | 3.37 | 3.24 | 3.28 | 3.28 | 0.61% | 22,494 |
| Feb 23, 2026 | 3.31 | 3.33 | 3.24 | 3.26 | 3.26 | -1.81% | 20,285 |
| Feb 20, 2026 | 3.34 | 3.39 | 3.32 | 3.32 | 3.32 | -0.90% | 47,649 |
| Feb 19, 2026 | 3.34 | 3.38 | 3.34 | 3.35 | 3.35 | 1.52% | 17,110 |
| Feb 18, 2026 | 3.33 | 3.37 | 3.28 | 3.30 | 3.30 | - | 166,017 |
| Feb 17, 2026 | 3.29 | 3.44 | 3.26 | 3.30 | 3.30 | 0.30% | 74,102 |
| Feb 13, 2026 | 3.18 | 3.34 | 3.17 | 3.29 | 3.29 | 2.49% | 93,981 |
| Feb 12, 2026 | 3.39 | 3.39 | 3.20 | 3.21 | 3.16 | -5.31% | 150,798 |
| Feb 11, 2026 | 3.49 | 3.49 | 3.38 | 3.39 | 3.34 | -2.87% | 23,595 |
| Feb 10, 2026 | 3.55 | 3.60 | 3.46 | 3.49 | 3.44 | 0.29% | 159,889 |
| Feb 9, 2026 | 3.33 | 3.48 | 3.24 | 3.48 | 3.43 | 13.36% | 243,359 |
| Feb 6, 2026 | 3.09 | 3.10 | 3.07 | 3.07 | 3.02 | 0.33% | 45,256 |
| Feb 5, 2026 | 3.09 | 3.17 | 3.06 | 3.06 | 3.01 | 0.33% | 121,783 |
| Feb 4, 2026 | 3.03 | 3.10 | 3.03 | 3.05 | 3.00 | 0.33% | 110,826 |
| Feb 3, 2026 | 3.06 | 3.08 | 3.03 | 3.04 | 2.99 | -0.65% | 74,961 |
| Feb 2, 2026 | 3.05 | 3.10 | 3.05 | 3.06 | 3.01 | - | 46,243 |
| Jan 30, 2026 | 3.08 | 3.10 | 3.06 | 3.06 | 3.01 | -0.33% | 42,184 |
| Jan 29, 2026 | 3.08 | 3.12 | 3.06 | 3.07 | 3.02 | -0.65% | 28,624 |
| Jan 28, 2026 | 3.08 | 3.10 | 3.07 | 3.09 | 3.04 | - | 52,544 |
| Jan 27, 2026 | 3.09 | 3.11 | 3.06 | 3.09 | 3.04 | 0.32% | 203,810 |
| Jan 26, 2026 | 3.09 | 3.12 | 3.07 | 3.08 | 3.03 | - | 141,678 |
| Jan 23, 2026 | 3.09 | 3.10 | 3.06 | 3.08 | 3.03 | - | 204,338 |
| Jan 22, 2026 | 3.07 | 3.10 | 3.04 | 3.08 | 3.03 | 1.32% | 34,830 |
| Jan 21, 2026 | 3.07 | 3.12 | 3.04 | 3.04 | 2.99 | 0.33% | 322,127 |
| Jan 20, 2026 | 3.07 | 3.11 | 3.02 | 3.03 | 2.98 | -1.62% | 244,136 |
| Jan 16, 2026 | 3.09 | 3.10 | 3.05 | 3.08 | 3.03 | -0.32% | 267,760 |
| Jan 15, 2026 | 3.03 | 3.11 | 3.03 | 3.09 | 3.04 | 0.65% | 18,845 |
| Jan 14, 2026 | 3.11 | 3.11 | 3.06 | 3.07 | 3.02 | -0.97% | 43,979 |
| Jan 13, 2026 | 3.05 | 3.11 | 3.05 | 3.10 | 3.05 | 0.65% | 145,723 |
| Jan 12, 2026 | 3.08 | 3.14 | 3.05 | 3.08 | 3.03 | -0.65% | 171,846 |
| Jan 9, 2026 | 3.14 | 3.14 | 3.09 | 3.10 | 3.05 | - | 4,969 |
| Jan 8, 2026 | 3.04 | 3.12 | 3.04 | 3.10 | 3.05 | 0.32% | 3,022 |
| Jan 7, 2026 | 3.13 | 3.13 | 3.08 | 3.09 | 3.04 | -0.32% | 51,163 |
| Jan 6, 2026 | 3.10 | 3.15 | 3.05 | 3.10 | 3.05 | - | 88,136 |
| Jan 5, 2026 | 3.04 | 3.14 | 3.04 | 3.10 | 3.05 | 1.31% | 38,193 |
| Jan 2, 2026 | 3.15 | 3.15 | 3.02 | 3.06 | 3.01 | 0.33% | 10,541 |
| Dec 31, 2025 | 3.00 | 3.06 | 2.96 | 3.05 | 3.00 | 1.33% | 19,192 |
| Dec 30, 2025 | 3.11 | 3.15 | 3.01 | 3.01 | 2.96 | -0.99% | 19,885 |
| Dec 29, 2025 | 3.00 | 3.06 | 3.00 | 3.04 | 2.99 | 0.33% | 24,495 |
| Dec 26, 2025 | 3.03 | 3.09 | 3.00 | 3.03 | 2.98 | -0.98% | 11,927 |
| Dec 24, 2025 | 2.99 | 3.07 | 2.98 | 3.06 | 3.01 | 3.38% | 24,123 |
| Dec 23, 2025 | 2.88 | 2.98 | 2.88 | 2.96 | 2.91 | 2.42% | 317,286 |
| Dec 22, 2025 | 2.99 | 3.01 | 2.87 | 2.89 | 2.84 | -1.03% | 105,781 |
| Dec 19, 2025 | 2.96 | 3.08 | 2.92 | 2.92 | 2.87 | -2.01% | 233,027 |
| Dec 18, 2025 | 3.00 | 3.01 | 2.95 | 2.98 | 2.93 | 0.34% | 19,301 |
| Dec 17, 2025 | 3.07 | 3.07 | 2.96 | 2.97 | 2.92 | -1.00% | 30,117 |
| Dec 16, 2025 | 3.05 | 3.05 | 2.98 | 3.00 | 2.95 | -0.33% | 88,148 |
| Dec 15, 2025 | 3.03 | 3.10 | 2.98 | 3.01 | 2.96 | -0.99% | 96,608 |
| Dec 12, 2025 | 3.08 | 3.15 | 3.04 | 3.04 | 2.99 | -1.62% | 58,646 |
| Dec 11, 2025 | 3.09 | 3.12 | 3.09 | 3.09 | 3.04 | - | 8,511 |
| Dec 10, 2025 | 3.03 | 3.14 | 3.02 | 3.09 | 3.04 | 1.64% | 64,374 |
| Dec 9, 2025 | 3.05 | 3.08 | 3.02 | 3.04 | 2.99 | -0.33% | 200,913 |
| Dec 8, 2025 | 3.10 | 3.11 | 3.04 | 3.05 | 3.00 | -1.45% | 309,664 |
| Dec 5, 2025 | 3.10 | 3.17 | 3.05 | 3.10 | 3.05 | 0.16% | 46,063 |
| Dec 4, 2025 | 3.11 | 3.14 | 3.07 | 3.09 | 3.04 | -0.64% | 49,077 |
| Dec 3, 2025 | 3.08 | 3.13 | 3.06 | 3.11 | 3.06 | 0.97% | 17,893 |