Jerash Holdings (US), Inc. (JRSH)
NASDAQ: JRSH · Real-Time Price · USD
4.560
0.00 (0.00%)
At close: Jun 26, 2026, 4:00 PM EDT
4.521
-0.039 (-0.87%)
After-hours: Jun 26, 2026, 7:58 PM EDT
Jerash Holdings (US) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.55 | 4.57 | 4.40 | 4.56 | 4.56 | - | 111,698 |
| Jun 25, 2026 | 4.61 | 4.71 | 4.49 | 4.56 | 4.56 | -1.51% | 120,030 |
| Jun 24, 2026 | 4.67 | 4.69 | 4.48 | 4.63 | 4.63 | -1.91% | 180,919 |
| Jun 23, 2026 | 4.62 | 4.79 | 4.49 | 4.72 | 4.72 | 1.94% | 299,736 |
| Jun 22, 2026 | 4.44 | 4.90 | 4.40 | 4.63 | 4.63 | 3.58% | 691,709 |
| Jun 18, 2026 | 4.46 | 4.69 | 4.20 | 4.47 | 4.47 | -0.67% | 333,273 |
| Jun 17, 2026 | 4.18 | 4.70 | 4.18 | 4.50 | 4.50 | 7.27% | 1,216,274 |
| Jun 16, 2026 | 3.99 | 4.39 | 3.98 | 4.20 | 4.20 | 11.87% | 2,805,202 |
| Jun 15, 2026 | 5.27 | 5.47 | 3.61 | 3.75 | 3.75 | 8.38% | 36,689,041 |
| Jun 12, 2026 | 3.60 | 3.60 | 3.45 | 3.46 | 3.46 | -3.35% | 47,871 |
| Jun 11, 2026 | 3.59 | 3.62 | 3.53 | 3.58 | 3.58 | -0.28% | 20,285 |
| Jun 10, 2026 | 3.64 | 3.68 | 3.56 | 3.59 | 3.59 | -0.28% | 44,840 |
| Jun 9, 2026 | 3.50 | 3.63 | 3.48 | 3.60 | 3.60 | 3.15% | 32,349 |
| Jun 8, 2026 | 3.44 | 3.49 | 3.38 | 3.49 | 3.49 | 2.05% | 25,944 |
| Jun 5, 2026 | 3.43 | 3.43 | 3.28 | 3.42 | 3.42 | -1.44% | 44,780 |
| Jun 4, 2026 | 3.45 | 3.47 | 3.40 | 3.47 | 3.47 | 2.06% | 63,627 |
| Jun 3, 2026 | 3.44 | 3.48 | 3.35 | 3.40 | 3.40 | -1.73% | 145,621 |
| Jun 2, 2026 | 3.47 | 3.49 | 3.41 | 3.46 | 3.46 | 0.58% | 125,940 |
| Jun 1, 2026 | 3.43 | 3.48 | 3.33 | 3.44 | 3.44 | 1.18% | 215,805 |
| May 29, 2026 | 3.43 | 3.44 | 3.36 | 3.40 | 3.40 | 0.29% | 441,201 |
| May 28, 2026 | 3.40 | 3.48 | 3.33 | 3.39 | 3.39 | -0.59% | 90,972 |
| May 27, 2026 | 3.38 | 3.45 | 3.38 | 3.41 | 3.41 | 0.29% | 45,494 |
| May 26, 2026 | 3.33 | 3.42 | 3.30 | 3.40 | 3.40 | 4.29% | 78,987 |
| May 22, 2026 | 3.23 | 3.31 | 3.19 | 3.26 | 3.26 | 1.24% | 80,918 |
| May 21, 2026 | 3.20 | 3.33 | 3.17 | 3.22 | 3.22 | -0.31% | 214,287 |
| May 20, 2026 | 3.19 | 3.34 | 3.19 | 3.23 | 3.23 | 0.31% | 159,713 |
| May 19, 2026 | 3.16 | 3.25 | 3.15 | 3.22 | 3.22 | -0.62% | 72,163 |
| May 18, 2026 | 3.30 | 3.35 | 3.17 | 3.24 | 3.24 | -2.41% | 492,536 |
| May 15, 2026 | 3.35 | 3.39 | 3.14 | 3.32 | 3.32 | 0.30% | 332,056 |
| May 14, 2026 | 3.30 | 3.36 | 3.22 | 3.31 | 3.31 | 1.85% | 790,117 |
| May 13, 2026 | 3.36 | 3.39 | 3.25 | 3.30 | 3.25 | - | 172,435 |
| May 12, 2026 | 3.33 | 3.35 | 3.28 | 3.30 | 3.25 | -1.49% | 82,670 |
| May 11, 2026 | 3.36 | 3.45 | 3.29 | 3.35 | 3.30 | -0.30% | 79,509 |
| May 8, 2026 | 3.34 | 3.59 | 3.34 | 3.36 | 3.31 | 0.60% | 67,854 |
| May 7, 2026 | 3.47 | 3.54 | 3.33 | 3.34 | 3.29 | -4.30% | 415,999 |
| May 6, 2026 | 3.57 | 3.57 | 3.42 | 3.49 | 3.44 | -0.57% | 126,264 |
| May 5, 2026 | 3.51 | 3.54 | 3.46 | 3.51 | 3.46 | - | 45,815 |
| May 4, 2026 | 3.55 | 3.55 | 3.44 | 3.51 | 3.46 | -0.57% | 158,220 |
| May 1, 2026 | 3.55 | 3.55 | 3.47 | 3.53 | 3.48 | 1.15% | 35,727 |
| Apr 30, 2026 | 3.49 | 3.54 | 3.42 | 3.49 | 3.44 | -0.57% | 227,537 |
| Apr 29, 2026 | 3.54 | 3.56 | 3.44 | 3.51 | 3.46 | - | 118,054 |
| Apr 28, 2026 | 3.50 | 3.54 | 3.50 | 3.51 | 3.46 | 0.57% | 47,314 |
| Apr 27, 2026 | 3.42 | 3.54 | 3.42 | 3.49 | 3.44 | 2.05% | 112,983 |
| Apr 24, 2026 | 3.44 | 3.45 | 3.34 | 3.42 | 3.37 | 1.18% | 130,867 |
| Apr 23, 2026 | 3.39 | 3.46 | 3.32 | 3.38 | 3.33 | 0.90% | 67,209 |
| Apr 22, 2026 | 3.31 | 3.36 | 3.20 | 3.35 | 3.30 | 0.30% | 684,879 |
| Apr 21, 2026 | 3.36 | 3.37 | 3.31 | 3.34 | 3.29 | 0.91% | 14,078 |
| Apr 20, 2026 | 3.24 | 3.33 | 3.24 | 3.31 | 3.26 | 2.80% | 106,094 |
| Apr 17, 2026 | 3.06 | 3.24 | 3.06 | 3.22 | 3.17 | 2.22% | 55,966 |
| Apr 16, 2026 | 3.08 | 3.17 | 3.08 | 3.15 | 3.10 | 0.96% | 31,368 |
| Apr 15, 2026 | 3.10 | 3.17 | 3.06 | 3.12 | 3.07 | 0.97% | 100,944 |
| Apr 14, 2026 | 3.07 | 3.14 | 3.07 | 3.09 | 3.04 | - | 81,073 |
| Apr 13, 2026 | 3.12 | 3.15 | 3.06 | 3.09 | 3.04 | -0.32% | 121,876 |
| Apr 10, 2026 | 3.06 | 3.11 | 3.04 | 3.10 | 3.05 | 1.64% | 15,721 |
| Apr 9, 2026 | 3.07 | 3.07 | 3.01 | 3.05 | 3.00 | 0.66% | 111,755 |
| Apr 8, 2026 | 3.10 | 3.13 | 3.03 | 3.03 | 2.98 | 1.34% | 17,824 |
| Apr 7, 2026 | 2.95 | 3.09 | 2.95 | 2.99 | 2.94 | - | 45,001 |
| Apr 6, 2026 | 2.92 | 3.03 | 2.92 | 2.99 | 2.94 | - | 54,995 |
| Apr 2, 2026 | 2.95 | 2.99 | 2.88 | 2.99 | 2.94 | 1.36% | 5,563 |
| Apr 1, 2026 | 2.90 | 2.98 | 2.88 | 2.95 | 2.91 | 2.08% | 60,767 |
| Mar 31, 2026 | 2.89 | 2.95 | 2.85 | 2.89 | 2.85 | -0.34% | 53,560 |
| Mar 30, 2026 | 2.93 | 2.95 | 2.87 | 2.90 | 2.86 | - | 10,989 |
| Mar 27, 2026 | 2.86 | 2.92 | 2.86 | 2.90 | 2.86 | 1.40% | 11,767 |
| Mar 26, 2026 | 3.01 | 3.10 | 2.85 | 2.86 | 2.82 | -4.67% | 35,783 |
| Mar 25, 2026 | 3.01 | 3.09 | 2.97 | 3.00 | 2.95 | - | 168,149 |
| Mar 24, 2026 | 3.00 | 3.09 | 3.00 | 3.00 | 2.95 | - | 8,377 |
| Mar 23, 2026 | 2.88 | 3.07 | 2.88 | 3.00 | 2.95 | 4.53% | 18,700 |
| Mar 20, 2026 | 3.07 | 3.18 | 2.87 | 2.87 | 2.83 | -5.90% | 82,568 |
| Mar 19, 2026 | 3.06 | 3.09 | 3.02 | 3.05 | 3.00 | - | 12,436 |
| Mar 18, 2026 | 3.04 | 3.09 | 3.03 | 3.05 | 3.00 | 0.33% | 47,609 |
| Mar 17, 2026 | 3.06 | 3.06 | 3.04 | 3.04 | 2.99 | -0.33% | 7,821 |
| Mar 16, 2026 | 3.10 | 3.10 | 3.02 | 3.05 | 3.00 | - | 18,977 |
| Mar 13, 2026 | 3.02 | 3.08 | 3.02 | 3.05 | 3.00 | - | 12,099 |
| Mar 12, 2026 | 3.05 | 3.10 | 3.02 | 3.05 | 3.00 | - | 17,280 |
| Mar 11, 2026 | 3.04 | 3.10 | 3.02 | 3.05 | 3.00 | -0.65% | 41,843 |
| Mar 10, 2026 | 3.08 | 3.09 | 3.04 | 3.07 | 3.02 | 0.33% | 74,013 |
| Mar 9, 2026 | 3.06 | 3.07 | 3.00 | 3.06 | 3.01 | 0.33% | 20,208 |
| Mar 6, 2026 | 3.08 | 3.14 | 3.04 | 3.05 | 3.00 | -0.97% | 24,321 |
| Mar 5, 2026 | 3.20 | 3.20 | 3.05 | 3.08 | 3.03 | -2.84% | 38,700 |
| Mar 4, 2026 | 3.21 | 3.21 | 3.16 | 3.17 | 3.12 | -0.63% | 6,979 |
| Mar 3, 2026 | 3.19 | 3.22 | 3.15 | 3.19 | 3.14 | -0.62% | 6,825 |
| Mar 2, 2026 | 3.20 | 3.24 | 3.17 | 3.21 | 3.16 | -0.93% | 18,448 |
| Feb 27, 2026 | 3.27 | 3.28 | 3.24 | 3.24 | 3.19 | -0.61% | 12,711 |
| Feb 26, 2026 | 3.26 | 3.31 | 3.24 | 3.26 | 3.21 | - | 16,321 |
| Feb 25, 2026 | 3.28 | 3.34 | 3.21 | 3.26 | 3.21 | -0.61% | 49,094 |
| Feb 24, 2026 | 3.24 | 3.37 | 3.24 | 3.28 | 3.23 | 0.61% | 22,494 |
| Feb 23, 2026 | 3.31 | 3.33 | 3.24 | 3.26 | 3.21 | -1.81% | 20,285 |
| Feb 20, 2026 | 3.34 | 3.39 | 3.32 | 3.32 | 3.27 | -0.90% | 47,649 |
| Feb 19, 2026 | 3.34 | 3.38 | 3.34 | 3.35 | 3.30 | 1.52% | 17,110 |
| Feb 18, 2026 | 3.33 | 3.37 | 3.28 | 3.30 | 3.25 | - | 166,017 |
| Feb 17, 2026 | 3.29 | 3.44 | 3.26 | 3.30 | 3.25 | 0.30% | 74,102 |
| Feb 13, 2026 | 3.18 | 3.34 | 3.17 | 3.29 | 3.24 | 4.11% | 93,981 |
| Feb 12, 2026 | 3.39 | 3.39 | 3.20 | 3.21 | 3.11 | -5.31% | 150,798 |
| Feb 11, 2026 | 3.49 | 3.49 | 3.38 | 3.39 | 3.29 | -2.87% | 23,595 |
| Feb 10, 2026 | 3.55 | 3.60 | 3.46 | 3.49 | 3.38 | 0.29% | 159,889 |
| Feb 9, 2026 | 3.33 | 3.48 | 3.24 | 3.48 | 3.37 | 13.36% | 243,359 |
| Feb 6, 2026 | 3.09 | 3.10 | 3.07 | 3.07 | 2.98 | 0.33% | 45,256 |
| Feb 5, 2026 | 3.09 | 3.17 | 3.06 | 3.06 | 2.97 | 0.33% | 121,783 |
| Feb 4, 2026 | 3.03 | 3.10 | 3.03 | 3.05 | 2.96 | 0.33% | 110,826 |
| Feb 3, 2026 | 3.06 | 3.08 | 3.03 | 3.04 | 2.95 | -0.65% | 74,961 |