Jupiter Neurosciences, Inc. (JUNS)
NASDAQ: JUNS · Real-Time Price · USD
0.424
+0.037 (9.61%)
At close: Mar 9, 2026, 4:00 PM EDT
0.429
+0.005 (1.20%)
After-hours: Mar 9, 2026, 5:53 PM EDT
Jupiter Neurosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.39 | 0.43 | 0.38 | 0.42 | 0.42 | 9.61% | 121,526 |
| Mar 6, 2026 | 0.41 | 0.42 | 0.37 | 0.39 | 0.39 | -7.84% | 495,581 |
| Mar 5, 2026 | 0.45 | 0.50 | 0.39 | 0.42 | 0.42 | -7.31% | 176,771 |
| Mar 4, 2026 | 0.47 | 0.47 | 0.43 | 0.45 | 0.45 | -2.58% | 258,749 |
| Mar 3, 2026 | 0.49 | 0.49 | 0.46 | 0.47 | 0.47 | -8.25% | 165,576 |
| Mar 2, 2026 | 0.50 | 0.53 | 0.48 | 0.51 | 0.51 | -4.38% | 46,859 |
| Feb 27, 2026 | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -6.58% | 31,447 |
| Feb 26, 2026 | 0.62 | 0.62 | 0.53 | 0.57 | 0.57 | -5.87% | 48,955 |
| Feb 25, 2026 | 0.59 | 0.61 | 0.56 | 0.60 | 0.60 | 0.87% | 64,184 |
| Feb 24, 2026 | 0.52 | 0.60 | 0.52 | 0.60 | 0.60 | 14.90% | 119,482 |
| Feb 23, 2026 | 0.50 | 0.55 | 0.50 | 0.52 | 0.52 | 0.02% | 44,477 |
| Feb 20, 2026 | 0.56 | 0.57 | 0.51 | 0.52 | 0.52 | -6.64% | 31,721 |
| Feb 19, 2026 | 0.57 | 0.57 | 0.54 | 0.56 | 0.56 | -0.34% | 30,519 |
| Feb 18, 2026 | 0.56 | 0.60 | 0.54 | 0.56 | 0.56 | -0.18% | 58,374 |
| Feb 17, 2026 | 0.57 | 0.58 | 0.54 | 0.56 | 0.56 | -3.13% | 36,862 |
| Feb 13, 2026 | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | -0.19% | 23,022 |
| Feb 12, 2026 | 0.57 | 0.61 | 0.56 | 0.58 | 0.58 | -5.08% | 75,253 |
| Feb 11, 2026 | 0.59 | 0.61 | 0.54 | 0.61 | 0.61 | -0.76% | 126,922 |
| Feb 10, 2026 | 0.63 | 0.63 | 0.58 | 0.61 | 0.61 | -0.58% | 37,779 |
| Feb 9, 2026 | 0.58 | 0.63 | 0.57 | 0.62 | 0.62 | 3.15% | 129,843 |
| Feb 6, 2026 | 0.60 | 0.61 | 0.57 | 0.60 | 0.60 | -2.65% | 97,541 |
| Feb 5, 2026 | 0.53 | 0.63 | 0.51 | 0.62 | 0.62 | 12.60% | 221,324 |
| Feb 4, 2026 | 0.55 | 0.56 | 0.51 | 0.55 | 0.55 | -3.97% | 102,911 |
| Feb 3, 2026 | 0.57 | 0.59 | 0.55 | 0.57 | 0.57 | -3.49% | 69,248 |
| Feb 2, 2026 | 0.53 | 0.61 | 0.52 | 0.59 | 0.59 | 11.78% | 204,598 |
| Jan 30, 2026 | 0.56 | 0.56 | 0.48 | 0.53 | 0.53 | -12.03% | 454,362 |
| Jan 29, 2026 | 0.60 | 0.63 | 0.59 | 0.60 | 0.60 | -4.88% | 470,657 |
| Jan 28, 2026 | 0.73 | 0.73 | 0.61 | 0.63 | 0.63 | -23.53% | 11,580,412 |
| Jan 27, 2026 | 0.82 | 0.88 | 0.80 | 0.82 | 0.82 | -0.01% | 106,678 |
| Jan 26, 2026 | 0.88 | 0.89 | 0.82 | 0.83 | 0.83 | -7.30% | 29,115 |
| Jan 23, 2026 | 0.94 | 0.94 | 0.88 | 0.89 | 0.89 | -4.81% | 47,225 |
| Jan 22, 2026 | 0.93 | 0.94 | 0.88 | 0.94 | 0.94 | 0.59% | 110,649 |
| Jan 21, 2026 | 0.93 | 0.96 | 0.90 | 0.93 | 0.93 | 3.28% | 27,951 |
| Jan 20, 2026 | 0.84 | 0.98 | 0.82 | 0.90 | 0.90 | 4.81% | 43,828 |
| Jan 16, 2026 | 0.88 | 0.89 | 0.82 | 0.86 | 0.86 | -0.39% | 57,667 |
| Jan 15, 2026 | 0.81 | 0.90 | 0.80 | 0.86 | 0.86 | 6.42% | 111,926 |
| Jan 14, 2026 | 0.93 | 0.95 | 0.79 | 0.81 | 0.81 | -12.43% | 162,145 |
| Jan 13, 2026 | 1.04 | 1.04 | 0.91 | 0.93 | 0.93 | -11.05% | 138,658 |
| Jan 12, 2026 | 1.07 | 1.09 | 0.99 | 1.04 | 1.04 | -1.89% | 57,433 |
| Jan 9, 2026 | 1.06 | 1.08 | 1.03 | 1.06 | 1.06 | 2.91% | 86,871 |
| Jan 8, 2026 | 1.06 | 1.09 | 1.02 | 1.03 | 1.03 | -1.44% | 67,992 |
| Jan 7, 2026 | 1.07 | 1.09 | 1.03 | 1.05 | 1.05 | -0.95% | 28,340 |
| Jan 6, 2026 | 1.04 | 1.08 | 0.98 | 1.06 | 1.06 | 1.44% | 60,328 |
| Jan 5, 2026 | 1.01 | 1.06 | 0.99 | 1.04 | 1.04 | 2.97% | 54,113 |
| Jan 2, 2026 | 1.00 | 1.04 | 0.99 | 1.01 | 1.01 | -0.98% | 32,664 |
| Dec 31, 2025 | 1.07 | 1.10 | 0.91 | 1.02 | 1.02 | -5.47% | 283,089 |
| Dec 30, 2025 | 1.11 | 1.16 | 1.05 | 1.08 | 1.08 | -2.79% | 118,529 |
| Dec 29, 2025 | 1.19 | 1.20 | 1.10 | 1.11 | 1.11 | -2.63% | 89,185 |
| Dec 26, 2025 | 1.11 | 1.20 | 1.06 | 1.14 | 1.14 | 3.64% | 72,506 |
| Dec 24, 2025 | 1.04 | 1.13 | 1.04 | 1.10 | 1.10 | 2.80% | 16,776 |
| Dec 23, 2025 | 1.13 | 1.13 | 1.05 | 1.07 | 1.07 | -2.73% | 61,861 |
| Dec 22, 2025 | 1.01 | 1.14 | 1.00 | 1.10 | 1.10 | - | 355,178 |
| Dec 19, 2025 | 1.12 | 1.20 | 1.10 | 1.10 | 1.10 | -1.79% | 60,431 |
| Dec 18, 2025 | 1.15 | 1.17 | 1.11 | 1.12 | 1.12 | -0.88% | 27,886 |
| Dec 17, 2025 | 1.17 | 1.17 | 1.10 | 1.13 | 1.13 | -1.74% | 52,077 |
| Dec 16, 2025 | 1.08 | 1.18 | 1.07 | 1.15 | 1.15 | 6.48% | 48,079 |
| Dec 15, 2025 | 1.12 | 1.18 | 1.08 | 1.08 | 1.08 | -3.57% | 38,482 |
| Dec 12, 2025 | 1.20 | 1.23 | 1.10 | 1.12 | 1.12 | -5.08% | 42,214 |
| Dec 11, 2025 | 1.12 | 1.29 | 1.12 | 1.18 | 1.18 | 4.42% | 106,412 |
| Dec 10, 2025 | 1.13 | 1.18 | 1.10 | 1.13 | 1.13 | - | 40,668 |
| Dec 9, 2025 | 1.14 | 1.16 | 1.13 | 1.13 | 1.13 | -0.88% | 39,603 |
| Dec 8, 2025 | 1.16 | 1.17 | 1.13 | 1.14 | 1.14 | - | 36,931 |
| Dec 5, 2025 | 1.21 | 1.22 | 1.13 | 1.14 | 1.14 | -6.56% | 37,099 |
| Dec 4, 2025 | 1.22 | 1.25 | 1.19 | 1.22 | 1.22 | 0.83% | 30,513 |
| Dec 3, 2025 | 1.18 | 1.24 | 1.17 | 1.21 | 1.21 | 2.54% | 45,303 |
| Dec 2, 2025 | 1.20 | 1.21 | 1.17 | 1.18 | 1.18 | -1.67% | 15,789 |
| Dec 1, 2025 | 1.23 | 1.23 | 1.17 | 1.20 | 1.20 | -2.04% | 25,415 |
| Nov 28, 2025 | 1.23 | 1.30 | 1.21 | 1.23 | 1.23 | 1.24% | 13,510 |
| Nov 26, 2025 | 1.17 | 1.24 | 1.16 | 1.21 | 1.21 | 2.54% | 25,456 |
| Nov 25, 2025 | 1.15 | 1.21 | 1.15 | 1.18 | 1.18 | 0.85% | 29,280 |
| Nov 24, 2025 | 1.23 | 1.23 | 1.16 | 1.17 | 1.17 | -0.85% | 52,213 |
| Nov 21, 2025 | 1.24 | 1.29 | 1.18 | 1.18 | 1.18 | -4.07% | 64,844 |
| Nov 20, 2025 | 1.34 | 1.35 | 1.22 | 1.23 | 1.23 | -5.38% | 75,175 |
| Nov 19, 2025 | 1.22 | 1.35 | 1.22 | 1.30 | 1.30 | 4.00% | 46,105 |
| Nov 18, 2025 | 1.25 | 1.30 | 1.24 | 1.25 | 1.25 | -1.57% | 55,591 |
| Nov 17, 2025 | 1.36 | 1.37 | 1.25 | 1.27 | 1.27 | -5.22% | 44,562 |
| Nov 14, 2025 | 1.33 | 1.38 | 1.31 | 1.34 | 1.34 | 2.29% | 49,400 |
| Nov 13, 2025 | 1.34 | 1.36 | 1.29 | 1.31 | 1.31 | -5.07% | 27,271 |
| Nov 12, 2025 | 1.34 | 1.38 | 1.33 | 1.38 | 1.38 | 3.76% | 62,909 |
| Nov 11, 2025 | 1.38 | 1.38 | 1.30 | 1.33 | 1.33 | -2.92% | 47,950 |
| Nov 10, 2025 | 1.33 | 1.38 | 1.27 | 1.37 | 1.37 | 3.01% | 87,326 |
| Nov 7, 2025 | 1.34 | 1.36 | 1.31 | 1.33 | 1.33 | -2.21% | 90,551 |
| Nov 6, 2025 | 1.35 | 1.38 | 1.31 | 1.36 | 1.36 | - | 69,228 |
| Nov 5, 2025 | 1.27 | 1.37 | 1.20 | 1.36 | 1.36 | 8.80% | 554,441 |
| Nov 4, 2025 | 1.35 | 1.38 | 1.23 | 1.25 | 1.25 | -5.30% | 77,975 |
| Nov 3, 2025 | 1.38 | 1.40 | 1.31 | 1.32 | 1.32 | -7.69% | 123,299 |
| Oct 31, 2025 | 1.41 | 1.46 | 1.36 | 1.43 | 1.43 | 3.62% | 97,266 |
| Oct 30, 2025 | 1.46 | 1.48 | 1.37 | 1.38 | 1.38 | -3.50% | 122,582 |
| Oct 29, 2025 | 1.67 | 1.70 | 1.37 | 1.43 | 1.43 | -15.88% | 464,301 |
| Oct 28, 2025 | 1.69 | 1.81 | 1.66 | 1.70 | 1.70 | - | 182,492 |
| Oct 27, 2025 | 1.65 | 1.81 | 1.54 | 1.70 | 1.70 | 11.11% | 325,415 |
| Oct 24, 2025 | 1.47 | 1.56 | 1.44 | 1.53 | 1.53 | 3.38% | 195,350 |
| Oct 23, 2025 | 1.47 | 1.57 | 1.47 | 1.48 | 1.48 | -0.67% | 74,708 |
| Oct 22, 2025 | 1.59 | 1.66 | 1.49 | 1.49 | 1.49 | -8.02% | 141,708 |
| Oct 21, 2025 | 1.61 | 1.65 | 1.57 | 1.62 | 1.62 | 2.53% | 84,523 |
| Oct 20, 2025 | 1.60 | 1.68 | 1.53 | 1.58 | 1.58 | -0.63% | 143,140 |
| Oct 17, 2025 | 1.62 | 1.69 | 1.53 | 1.59 | 1.59 | -2.45% | 88,227 |
| Oct 16, 2025 | 1.51 | 1.71 | 1.51 | 1.63 | 1.63 | 7.24% | 269,752 |
| Oct 15, 2025 | 1.53 | 1.59 | 1.48 | 1.52 | 1.52 | 0.66% | 49,382 |
| Oct 14, 2025 | 1.44 | 1.57 | 1.44 | 1.51 | 1.51 | 4.14% | 89,650 |