Skip to main content
Jupiter Neurosciences, Inc. (JUNS)
NASDAQ: JUNS · Real-Time Price · USD
1.140
-0.080 (-6.56%)
At close: Dec 5, 2025, 4:00 PM EST
1.120
-0.020 (-1.75%)
After-hours: Dec 5, 2025, 7:40 PM EST

Jupiter Neurosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.211.221.131.141.14-6.56%36,901
Dec 4, 20251.221.251.191.221.220.83%30,313
Dec 3, 20251.181.241.171.211.212.54%45,191
Dec 2, 20251.201.211.171.181.18-1.67%15,789
Dec 1, 20251.231.231.171.201.20-2.04%25,415
Nov 28, 20251.231.301.211.231.231.24%12,637
Nov 26, 20251.171.241.161.211.212.54%25,456
Nov 25, 20251.151.211.151.181.180.85%29,272
Nov 24, 20251.231.231.161.171.17-0.85%49,296
Nov 21, 20251.241.291.181.181.18-4.07%64,822
Nov 20, 20251.341.351.221.231.23-5.38%74,860
Nov 19, 20251.221.351.221.301.304.00%46,105
Nov 18, 20251.251.301.241.251.25-1.57%55,591
Nov 17, 20251.361.371.251.271.27-5.22%44,562
Nov 14, 20251.331.381.311.341.342.29%49,400
Nov 13, 20251.341.361.291.311.31-5.07%27,271
Nov 12, 20251.341.381.331.381.383.76%62,909
Nov 11, 20251.381.381.301.331.33-2.92%47,950
Nov 10, 20251.331.381.271.371.373.01%87,326
Nov 7, 20251.341.361.311.331.33-2.21%90,551
Nov 6, 20251.351.381.311.361.36-69,228
Nov 5, 20251.271.371.201.361.368.80%554,441
Nov 4, 20251.351.381.231.251.25-5.30%77,975
Nov 3, 20251.381.401.311.321.32-7.69%123,299
Oct 31, 20251.411.461.361.431.433.62%97,266
Oct 30, 20251.461.481.371.381.38-3.50%122,582
Oct 29, 20251.671.701.371.431.43-15.88%464,301
Oct 28, 20251.691.811.661.701.70-182,492
Oct 27, 20251.651.811.541.701.7011.11%325,415
Oct 24, 20251.471.561.441.531.533.38%195,350
Oct 23, 20251.471.571.471.481.48-0.67%74,708
Oct 22, 20251.591.661.491.491.49-8.02%141,708
Oct 21, 20251.611.651.571.621.622.53%84,523
Oct 20, 20251.601.681.531.581.58-0.63%143,140
Oct 17, 20251.621.691.531.591.59-2.45%88,227
Oct 16, 20251.511.711.511.631.637.24%269,752
Oct 15, 20251.531.591.481.521.520.66%49,382
Oct 14, 20251.441.571.441.511.514.14%89,650
Oct 13, 20251.531.601.451.451.45-5.23%85,265
Oct 10, 20251.591.631.521.531.53-4.97%75,906
Oct 9, 20251.611.631.571.611.611.26%90,125
Oct 8, 20251.631.701.551.591.592.58%135,830
Oct 7, 20251.541.601.501.551.550.65%93,485
Oct 6, 20251.671.671.541.541.54-5.52%98,017
Oct 3, 20251.751.751.521.631.63-5.23%127,728
Oct 2, 20251.721.741.651.721.721.18%60,081
Oct 1, 20251.791.791.651.701.70-3.41%79,276
Sep 30, 20251.821.841.561.761.76-2.22%246,730
Sep 29, 20251.651.801.611.801.8013.21%342,927
Sep 26, 20251.381.671.381.591.5913.57%486,767
Sep 25, 20251.421.431.361.401.40-51,222
Sep 24, 20251.331.421.331.401.403.70%69,298
Sep 23, 20251.361.481.321.351.352.27%165,558
Sep 22, 20251.431.451.301.321.32-7.69%131,651
Sep 19, 20251.411.521.411.431.43-439,159
Sep 18, 20251.491.561.401.431.43-4.03%133,964
Sep 17, 20251.491.551.471.491.49-0.67%93,784
Sep 16, 20251.611.611.481.501.50-6.25%135,947
Sep 15, 20251.491.621.491.601.605.26%80,942
Sep 12, 20251.591.601.501.521.52-2.56%114,943
Sep 11, 20251.471.651.371.561.568.33%323,628
Sep 10, 20251.391.501.301.441.443.60%107,255
Sep 9, 20251.251.401.221.391.398.59%96,333
Sep 8, 20251.251.341.231.281.284.07%78,036
Sep 5, 20251.281.311.201.231.23-1.60%42,822
Sep 4, 20251.251.391.241.251.250.81%53,818
Sep 3, 20251.361.401.241.241.24-8.82%77,279
Sep 2, 20251.481.541.361.361.36-7.48%135,503
Aug 29, 20251.461.481.411.471.470.68%47,855
Aug 28, 20251.501.501.361.461.46-2.01%84,568
Aug 27, 20251.511.511.411.491.490.68%83,247
Aug 26, 20251.441.591.411.481.482.78%173,418
Aug 25, 20251.531.591.411.441.44-5.26%159,745
Aug 22, 20251.491.571.431.521.522.70%152,727
Aug 21, 20251.651.661.431.481.48-7.50%218,115
Aug 20, 20251.281.661.251.601.6024.03%481,897
Aug 19, 20251.331.331.201.291.294.03%73,190
Aug 18, 20251.261.301.211.241.24-3.88%94,240
Aug 15, 20251.371.391.211.291.29-3.73%152,212
Aug 14, 20251.301.521.161.341.348.06%603,360
Aug 13, 20251.081.251.081.241.2411.71%176,619
Aug 12, 20251.161.161.051.111.11-3.48%287,395
Aug 11, 20251.251.271.111.151.15-4.96%154,189
Aug 8, 20251.271.271.171.211.21-5.47%117,933
Aug 7, 20251.321.321.191.281.284.92%82,919
Aug 6, 20251.381.401.141.221.22-11.59%268,374
Aug 5, 20251.521.531.331.381.38-8.00%95,909
Aug 4, 20251.401.541.351.501.5010.29%112,247
Aug 1, 20251.361.421.301.361.36-2.86%93,016
Jul 31, 20251.441.541.371.401.40-1.41%92,596
Jul 30, 20251.411.541.371.421.420.71%129,039
Jul 29, 20251.531.631.311.411.41-10.76%280,285
Jul 28, 20251.621.671.531.581.58-2.47%114,546
Jul 25, 20251.671.701.611.621.62-2.99%105,021
Jul 24, 20251.731.741.631.671.67-3.47%118,220
Jul 23, 20251.671.851.671.731.732.37%93,449
Jul 22, 20251.811.811.661.691.69-4.52%143,554
Jul 21, 20251.631.851.631.771.779.26%408,829
Jul 18, 20251.801.831.561.621.62-5.81%547,442
Jul 17, 20252.162.451.621.721.72-21.10%779,649