Jupiter Neurosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.37	0.38	0.34	0.37	0.37	1.57%	123,216
Apr 27, 2026	0.40	0.40	0.36	0.36	0.36	-7.05%	74,794
Apr 24, 2026	0.39	0.43	0.38	0.39	0.39	1.19%	67,983
Apr 23, 2026	0.43	0.45	0.38	0.39	0.39	-14.07%	115,982
Apr 22, 2026	0.46	0.47	0.41	0.45	0.45	-3.57%	107,996
Apr 21, 2026	0.47	0.48	0.44	0.47	0.47	1.13%	51,511
Apr 20, 2026	0.44	0.47	0.44	0.46	0.46	5.22%	49,623
Apr 17, 2026	0.42	0.50	0.39	0.44	0.44	9.63%	355,188
Apr 16, 2026	0.40	0.40	0.37	0.40	0.40	0.13%	65,850
Apr 15, 2026	0.37	0.40	0.37	0.40	0.40	1.22%	52,052
Apr 14, 2026	0.41	0.41	0.35	0.39	0.39	-1.38%	150,879
Apr 13, 2026	0.40	0.41	0.39	0.40	0.40	0.05%	84,035
Apr 10, 2026	0.39	0.40	0.38	0.40	0.40	4.04%	35,146
Apr 9, 2026	0.39	0.40	0.37	0.38	0.38	2.93%	71,224
Apr 8, 2026	0.38	0.39	0.36	0.37	0.37	6.40%	55,183
Apr 7, 2026	0.36	0.38	0.34	0.35	0.35	2.64%	123,862
Apr 6, 2026	0.37	0.39	0.34	0.34	0.34	-7.51%	162,680
Apr 2, 2026	0.36	0.38	0.36	0.37	0.37	-2.90%	42,227
Apr 1, 2026	0.38	0.39	0.34	0.38	0.38	0.93%	120,123
Mar 31, 2026	0.34	0.38	0.32	0.38	0.38	15.83%	34,588
Mar 30, 2026	0.35	0.36	0.31	0.32	0.32	-7.20%	87,956
Mar 27, 2026	0.34	0.40	0.31	0.35	0.35	0.29%	168,535
Mar 26, 2026	0.35	0.37	0.34	0.35	0.35	-0.48%	54,003
Mar 25, 2026	0.38	0.40	0.35	0.35	0.35	-8.55%	118,320
Mar 24, 2026	0.41	0.41	0.37	0.38	0.38	-3.86%	136,079
Mar 23, 2026	0.40	0.42	0.38	0.40	0.40	-3.90%	173,624
Mar 20, 2026	0.37	0.43	0.33	0.42	0.42	10.05%	503,338
Mar 19, 2026	0.38	0.42	0.37	0.38	0.38	1.95%	167,513
Mar 18, 2026	0.40	0.41	0.35	0.37	0.37	-6.09%	221,670
Mar 17, 2026	0.41	0.42	0.39	0.39	0.39	-6.77%	40,927
Mar 16, 2026	0.44	0.44	0.40	0.42	0.42	-0.05%	140,817
Mar 13, 2026	0.42	0.43	0.39	0.42	0.42	14.74%	288,668
Mar 12, 2026	0.41	0.41	0.34	0.37	0.37	-7.88%	258,027
Mar 11, 2026	0.40	0.42	0.39	0.40	0.40	-2.27%	185,088
Mar 10, 2026	0.43	0.45	0.39	0.41	0.41	-3.51%	408,552
Mar 9, 2026	0.39	0.43	0.38	0.42	0.42	9.61%	122,415
Mar 6, 2026	0.41	0.42	0.37	0.39	0.39	-7.84%	497,883
Mar 5, 2026	0.45	0.50	0.39	0.42	0.42	-7.31%	182,613
Mar 4, 2026	0.47	0.47	0.43	0.45	0.45	-2.58%	259,377
Mar 3, 2026	0.49	0.49	0.46	0.47	0.47	-8.25%	166,293
Mar 2, 2026	0.50	0.53	0.48	0.51	0.51	-4.38%	47,757
Feb 27, 2026	0.56	0.56	0.53	0.53	0.53	-6.58%	65,358
Feb 26, 2026	0.62	0.62	0.53	0.57	0.57	-5.87%	49,801
Feb 25, 2026	0.59	0.61	0.56	0.60	0.60	0.87%	64,491
Feb 24, 2026	0.52	0.60	0.52	0.60	0.60	14.90%	125,045
Feb 23, 2026	0.50	0.55	0.50	0.52	0.52	0.02%	44,477
Feb 20, 2026	0.56	0.57	0.51	0.52	0.52	-6.64%	31,962
Feb 19, 2026	0.57	0.57	0.54	0.56	0.56	-0.34%	31,220
Feb 18, 2026	0.56	0.60	0.54	0.56	0.56	-0.18%	58,379
Feb 17, 2026	0.57	0.58	0.54	0.56	0.56	-3.13%	36,863
Feb 13, 2026	0.55	0.58	0.55	0.58	0.58	-0.19%	23,766
Feb 12, 2026	0.57	0.61	0.56	0.58	0.58	-5.08%	75,253
Feb 11, 2026	0.59	0.61	0.54	0.61	0.61	-0.76%	126,922
Feb 10, 2026	0.63	0.63	0.58	0.61	0.61	-0.58%	37,779
Feb 9, 2026	0.58	0.63	0.57	0.62	0.62	3.15%	129,843
Feb 6, 2026	0.60	0.61	0.57	0.60	0.60	-2.65%	97,541
Feb 5, 2026	0.53	0.63	0.51	0.62	0.62	12.60%	221,324
Feb 4, 2026	0.55	0.56	0.51	0.55	0.55	-3.97%	102,911
Feb 3, 2026	0.57	0.59	0.55	0.57	0.57	-3.49%	69,248
Feb 2, 2026	0.53	0.61	0.52	0.59	0.59	11.78%	204,598
Jan 30, 2026	0.56	0.56	0.48	0.53	0.53	-12.03%	454,362
Jan 29, 2026	0.60	0.63	0.59	0.60	0.60	-4.88%	470,657
Jan 28, 2026	0.73	0.73	0.61	0.63	0.63	-23.53%	11,580,412
Jan 27, 2026	0.82	0.88	0.80	0.82	0.82	-0.01%	106,678
Jan 26, 2026	0.88	0.89	0.82	0.83	0.83	-7.30%	29,115
Jan 23, 2026	0.94	0.94	0.88	0.89	0.89	-4.81%	47,225
Jan 22, 2026	0.93	0.94	0.88	0.94	0.94	0.59%	110,649
Jan 21, 2026	0.93	0.96	0.90	0.93	0.93	3.28%	27,951
Jan 20, 2026	0.84	0.98	0.82	0.90	0.90	4.81%	43,828
Jan 16, 2026	0.88	0.89	0.82	0.86	0.86	-0.39%	57,667
Jan 15, 2026	0.81	0.90	0.80	0.86	0.86	6.42%	111,926
Jan 14, 2026	0.93	0.95	0.79	0.81	0.81	-12.43%	162,145
Jan 13, 2026	1.04	1.04	0.91	0.93	0.93	-11.05%	138,658
Jan 12, 2026	1.07	1.09	0.99	1.04	1.04	-1.89%	57,433
Jan 9, 2026	1.06	1.08	1.03	1.06	1.06	2.91%	86,871
Jan 8, 2026	1.06	1.09	1.02	1.03	1.03	-1.44%	67,992
Jan 7, 2026	1.07	1.09	1.03	1.05	1.05	-0.95%	28,340
Jan 6, 2026	1.04	1.08	0.98	1.06	1.06	1.44%	60,328
Jan 5, 2026	1.01	1.06	0.99	1.04	1.04	2.97%	54,113
Jan 2, 2026	1.00	1.04	0.99	1.01	1.01	-0.98%	32,664
Dec 31, 2025	1.07	1.10	0.91	1.02	1.02	-5.47%	283,089
Dec 30, 2025	1.11	1.16	1.05	1.08	1.08	-2.79%	118,529
Dec 29, 2025	1.19	1.20	1.10	1.11	1.11	-2.63%	89,185
Dec 26, 2025	1.11	1.20	1.06	1.14	1.14	3.64%	72,506
Dec 24, 2025	1.04	1.13	1.04	1.10	1.10	2.80%	16,776
Dec 23, 2025	1.13	1.13	1.05	1.07	1.07	-2.73%	61,861
Dec 22, 2025	1.01	1.14	1.00	1.10	1.10	-	355,178
Dec 19, 2025	1.12	1.20	1.10	1.10	1.10	-1.79%	60,431
Dec 18, 2025	1.15	1.17	1.11	1.12	1.12	-0.88%	27,886
Dec 17, 2025	1.17	1.17	1.10	1.13	1.13	-1.74%	52,077
Dec 16, 2025	1.08	1.18	1.07	1.15	1.15	6.48%	48,079
Dec 15, 2025	1.12	1.18	1.08	1.08	1.08	-3.57%	38,482
Dec 12, 2025	1.20	1.23	1.10	1.12	1.12	-5.08%	42,214
Dec 11, 2025	1.12	1.29	1.12	1.18	1.18	4.42%	106,412
Dec 10, 2025	1.13	1.18	1.10	1.13	1.13	-	40,668
Dec 9, 2025	1.14	1.16	1.13	1.13	1.13	-0.88%	39,603
Dec 8, 2025	1.16	1.17	1.13	1.14	1.14	-	36,931
Dec 5, 2025	1.21	1.22	1.13	1.14	1.14	-6.56%	37,099
Dec 4, 2025	1.22	1.25	1.19	1.22	1.22	0.83%	30,513
Dec 3, 2025	1.18	1.24	1.17	1.21	1.21	2.54%	45,303