Jupiter Neurosciences, Inc. (JUNS)

NASDAQ: JUNS · Real-Time Price · USD

0.280

+0.043 (18.34%)

At close: Jun 26, 2026, 4:00 PM EDT

0.210

-0.071 (-25.18%)

After-hours: Jun 26, 2026, 7:59 PM EDT

Jupiter Neurosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.23	0.30	0.23	0.28	0.28	18.34%	11,017,965
Jun 25, 2026	0.24	0.25	0.22	0.24	0.24	-6.48%	3,947,627
Jun 24, 2026	0.24	0.28	0.24	0.25	0.25	7.20%	12,621,024
Jun 23, 2026	0.23	0.26	0.22	0.24	0.24	2.61%	5,309,116
Jun 22, 2026	0.24	0.24	0.23	0.23	0.23	-3.36%	943,397
Jun 18, 2026	0.24	0.24	0.23	0.24	0.24	3.66%	938,182
Jun 17, 2026	0.23	0.24	0.22	0.23	0.23	-2.34%	1,823,121
Jun 16, 2026	0.24	0.25	0.23	0.24	0.24	-0.17%	1,430,071
Jun 15, 2026	0.24	0.25	0.23	0.24	0.24	-1.55%	2,025,342
Jun 12, 2026	0.23	0.24	0.23	0.24	0.24	4.45%	1,793,586
Jun 11, 2026	0.22	0.24	0.22	0.23	0.23	1.78%	2,117,880
Jun 10, 2026	0.22	0.23	0.21	0.23	0.23	-2.93%	2,003,454
Jun 9, 2026	0.24	0.24	0.22	0.23	0.23	0.35%	1,579,367
Jun 8, 2026	0.24	0.24	0.23	0.23	0.23	-4.58%	1,916,038
Jun 5, 2026	0.26	0.26	0.24	0.24	0.24	-5.06%	2,554,521
Jun 4, 2026	0.25	0.27	0.24	0.26	0.26	1.59%	2,965,701
Jun 3, 2026	0.27	0.27	0.25	0.25	0.25	-9.81%	2,337,373
Jun 2, 2026	0.27	0.28	0.25	0.28	0.28	6.06%	4,426,830
Jun 1, 2026	0.26	0.28	0.25	0.26	0.26	2.50%	4,586,870
May 29, 2026	0.27	0.27	0.25	0.26	0.26	-11.57%	4,826,794
May 28, 2026	0.25	0.29	0.25	0.29	0.29	20.68%	9,811,118
May 27, 2026	0.22	0.24	0.22	0.24	0.24	4.30%	9,154,059
May 26, 2026	0.24	0.24	0.22	0.23	0.23	-3.28%	6,212,993
May 22, 2026	0.25	0.26	0.23	0.24	0.24	-12.19%	8,445,655
May 21, 2026	0.23	0.28	0.23	0.27	0.27	32.10%	79,176,661
May 20, 2026	0.51	0.53	0.17	0.21	0.21	-35.94%	232,986,419
May 19, 2026	0.34	0.34	0.32	0.32	0.32	-3.70%	56,906
May 18, 2026	0.35	0.35	0.33	0.33	0.33	-1.69%	59,098
May 15, 2026	0.34	0.35	0.33	0.34	0.34	-3.29%	40,053
May 14, 2026	0.34	0.36	0.34	0.35	0.35	3.89%	62,746
May 13, 2026	0.36	0.36	0.33	0.34	0.34	1.85%	36,683
May 12, 2026	0.34	0.36	0.33	0.33	0.33	-1.78%	40,709
May 11, 2026	0.34	0.39	0.34	0.34	0.34	1.05%	42,391
May 8, 2026	0.35	0.35	0.33	0.33	0.33	-3.26%	50,602
May 7, 2026	0.37	0.37	0.34	0.34	0.34	-5.23%	60,929
May 6, 2026	0.38	0.38	0.36	0.36	0.36	0.67%	96,542
May 5, 2026	0.40	0.40	0.36	0.36	0.36	-10.52%	158,435
May 4, 2026	0.40	0.42	0.37	0.40	0.40	3.33%	148,764
May 1, 2026	0.40	0.42	0.39	0.39	0.39	2.85%	87,116
Apr 30, 2026	0.35	0.38	0.35	0.38	0.38	5.33%	30,857
Apr 29, 2026	0.36	0.37	0.36	0.36	0.36	-2.25%	17,284
Apr 28, 2026	0.37	0.38	0.34	0.37	0.37	1.57%	123,216
Apr 27, 2026	0.40	0.40	0.36	0.36	0.36	-7.05%	74,794
Apr 24, 2026	0.39	0.43	0.38	0.39	0.39	1.19%	67,983
Apr 23, 2026	0.43	0.45	0.38	0.39	0.39	-14.07%	115,982
Apr 22, 2026	0.46	0.47	0.41	0.45	0.45	-3.57%	107,996
Apr 21, 2026	0.47	0.48	0.44	0.47	0.47	1.13%	51,511
Apr 20, 2026	0.44	0.47	0.44	0.46	0.46	5.22%	49,623
Apr 17, 2026	0.42	0.50	0.39	0.44	0.44	9.63%	355,188
Apr 16, 2026	0.40	0.40	0.37	0.40	0.40	0.13%	65,850
Apr 15, 2026	0.37	0.40	0.37	0.40	0.40	1.22%	52,052
Apr 14, 2026	0.41	0.41	0.35	0.39	0.39	-1.38%	150,879
Apr 13, 2026	0.40	0.41	0.39	0.40	0.40	0.05%	84,035
Apr 10, 2026	0.39	0.40	0.38	0.40	0.40	4.04%	35,146
Apr 9, 2026	0.39	0.40	0.37	0.38	0.38	2.93%	71,224
Apr 8, 2026	0.38	0.39	0.36	0.37	0.37	6.40%	55,183
Apr 7, 2026	0.36	0.38	0.34	0.35	0.35	2.64%	123,862
Apr 6, 2026	0.37	0.39	0.34	0.34	0.34	-7.51%	162,680
Apr 2, 2026	0.36	0.38	0.36	0.37	0.37	-2.90%	42,227
Apr 1, 2026	0.38	0.39	0.34	0.38	0.38	0.93%	120,123
Mar 31, 2026	0.34	0.38	0.32	0.38	0.38	15.83%	34,588
Mar 30, 2026	0.35	0.36	0.31	0.32	0.32	-7.20%	87,956
Mar 27, 2026	0.34	0.40	0.31	0.35	0.35	0.29%	168,535
Mar 26, 2026	0.35	0.37	0.34	0.35	0.35	-0.48%	54,003
Mar 25, 2026	0.38	0.40	0.35	0.35	0.35	-8.55%	118,320
Mar 24, 2026	0.41	0.41	0.37	0.38	0.38	-3.86%	136,079
Mar 23, 2026	0.40	0.42	0.38	0.40	0.40	-3.90%	173,624
Mar 20, 2026	0.37	0.43	0.33	0.42	0.42	10.05%	503,338
Mar 19, 2026	0.38	0.42	0.37	0.38	0.38	1.95%	167,513
Mar 18, 2026	0.40	0.41	0.35	0.37	0.37	-6.09%	221,670
Mar 17, 2026	0.41	0.42	0.39	0.39	0.39	-6.77%	40,927
Mar 16, 2026	0.44	0.44	0.40	0.42	0.42	-0.05%	140,817
Mar 13, 2026	0.42	0.43	0.39	0.42	0.42	14.74%	288,668
Mar 12, 2026	0.41	0.41	0.34	0.37	0.37	-7.88%	258,027
Mar 11, 2026	0.40	0.42	0.39	0.40	0.40	-2.27%	185,088
Mar 10, 2026	0.43	0.45	0.39	0.41	0.41	-3.51%	408,552
Mar 9, 2026	0.39	0.43	0.38	0.42	0.42	9.61%	122,415
Mar 6, 2026	0.41	0.42	0.37	0.39	0.39	-7.84%	497,883
Mar 5, 2026	0.45	0.50	0.39	0.42	0.42	-7.31%	182,613
Mar 4, 2026	0.47	0.47	0.43	0.45	0.45	-2.58%	259,377
Mar 3, 2026	0.49	0.49	0.46	0.47	0.47	-8.25%	166,293
Mar 2, 2026	0.50	0.53	0.48	0.51	0.51	-4.38%	47,757
Feb 27, 2026	0.56	0.56	0.53	0.53	0.53	-6.58%	65,358
Feb 26, 2026	0.62	0.62	0.53	0.57	0.57	-5.87%	49,801
Feb 25, 2026	0.59	0.61	0.56	0.60	0.60	0.87%	64,491
Feb 24, 2026	0.52	0.60	0.52	0.60	0.60	14.90%	125,045
Feb 23, 2026	0.50	0.55	0.50	0.52	0.52	0.02%	44,477
Feb 20, 2026	0.56	0.57	0.51	0.52	0.52	-6.64%	31,962
Feb 19, 2026	0.57	0.57	0.54	0.56	0.56	-0.34%	31,220
Feb 18, 2026	0.56	0.60	0.54	0.56	0.56	-0.18%	58,379
Feb 17, 2026	0.57	0.58	0.54	0.56	0.56	-3.13%	36,863
Feb 13, 2026	0.55	0.58	0.55	0.58	0.58	-0.19%	23,766
Feb 12, 2026	0.57	0.61	0.56	0.58	0.58	-5.08%	75,253
Feb 11, 2026	0.59	0.61	0.54	0.61	0.61	-0.76%	126,922
Feb 10, 2026	0.63	0.63	0.58	0.61	0.61	-0.58%	37,779
Feb 9, 2026	0.58	0.63	0.57	0.62	0.62	3.15%	129,843
Feb 6, 2026	0.60	0.61	0.57	0.60	0.60	-2.65%	97,541
Feb 5, 2026	0.53	0.63	0.51	0.62	0.62	12.60%	221,324
Feb 4, 2026	0.55	0.56	0.51	0.55	0.55	-3.97%	102,911
Feb 3, 2026	0.57	0.59	0.55	0.57	0.57	-3.49%	69,248