Kensington Capital Acquisition Corp. VI (KCAC)
NYSE: KCAC · Real-Time Price · USD
10.24
+0.04 (0.39%)
At close: Apr 28, 2026, 4:00 PM EDT
10.24
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT
KCAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.22 | 10.22 | 10.18 | 10.24 | - | 0.39% | 257 |
| Apr 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 915 |
| Apr 24, 2026 | 10.10 | 10.22 | 10.10 | 10.20 | 10.20 | 0.99% | 23,137 |
| Apr 23, 2026 | 10.18 | 10.18 | 10.10 | 10.10 | 10.10 | -0.49% | 2,408 |
| Apr 21, 2026 | 10.17 | 10.17 | 10.15 | 10.15 | 10.15 | - | 1,946 |
| Apr 20, 2026 | 10.11 | 10.15 | 10.11 | 10.15 | 10.15 | 0.50% | 354 |
| Apr 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% | 705 |
| Apr 16, 2026 | 10.13 | 10.13 | 10.07 | 10.07 | 10.07 | -0.59% | 563 |
| Apr 15, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.50% | 124 |
| Apr 14, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% | 2,773 |
| Apr 13, 2026 | 10.12 | 10.12 | 10.08 | 10.10 | 10.10 | 0.10% | 16,624 |
| Apr 10, 2026 | 10.13 | 10.13 | 10.00 | 10.09 | 10.09 | -0.39% | 20,147 |
| Apr 9, 2026 | 10.15 | 10.16 | 10.13 | 10.13 | 10.13 | 0.40% | 1,724 |
| Apr 8, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.30% | 390 |
| Apr 7, 2026 | 10.13 | 10.13 | 10.06 | 10.06 | 10.06 | -0.30% | 389 |
| Apr 6, 2026 | 10.08 | 10.10 | 10.08 | 10.09 | 10.09 | 0.60% | 597 |
| Apr 2, 2026 | 10.05 | 10.05 | 10.00 | 10.03 | 10.03 | -0.30% | 2,366 |
| Apr 1, 2026 | 10.10 | 10.11 | 10.05 | 10.06 | 10.06 | 0.20% | 45,841 |
| Mar 31, 2026 | 10.09 | 10.09 | 10.04 | 10.04 | 10.04 | 0.30% | 1,236 |
| Mar 30, 2026 | 10.12 | 10.12 | 10.01 | 10.01 | 10.01 | -0.40% | 956 |
| Mar 27, 2026 | 10.00 | 10.05 | 10.00 | 10.05 | 10.05 | 0.50% | 570 |
| Mar 26, 2026 | 10.04 | 10.10 | 10.00 | 10.00 | 10.00 | -0.50% | 1,196 |
| Mar 25, 2026 | 9.99 | 10.10 | 9.99 | 10.05 | 10.05 | 0.40% | 951 |
| Mar 24, 2026 | 10.00 | 10.09 | 10.00 | 10.01 | 10.01 | 0.10% | 1,626 |
| Mar 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 551 |
| Mar 20, 2026 | 10.03 | 10.05 | 10.00 | 10.01 | 10.01 | -0.79% | 20,777 |
| Mar 19, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% | 2,260 |
| Mar 18, 2026 | 10.05 | 10.10 | 10.05 | 10.10 | 10.10 | 0.80% | 502 |
| Mar 17, 2026 | 10.00 | 10.05 | 10.00 | 10.02 | 10.02 | -0.30% | 2,834 |
| Mar 16, 2026 | 10.10 | 10.10 | 10.05 | 10.05 | 10.05 | - | 4,588 |
| Mar 13, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% | 257 |
| Mar 12, 2026 | 10.00 | 10.04 | 10.00 | 10.01 | 10.01 | -0.30% | 33,838 |
| Mar 11, 2026 | 10.00 | 10.04 | 10.00 | 10.04 | 10.04 | 0.30% | 37,616 |
| Mar 10, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | - | 6,243 |
| Mar 9, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 171,860 |
| Mar 6, 2026 | 10.05 | 10.05 | 9.99 | 10.01 | 10.01 | - | 1,702,959 |
| Mar 5, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 415,705 |