Skip to main content
Kelly Services, Inc. (KELYA)
NASDAQ: KELYA · Real-Time Price · USD
9.01
-0.22 (-2.44%)
At close: Mar 9, 2026, 4:00 PM EDT
8.99
-0.02 (-0.17%)
After-hours: Mar 9, 2026, 4:10 PM EDT

Kelly Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.089.188.808.94--3.20%272,375
Mar 6, 20269.189.339.019.239.23-1.39%304,377
Mar 5, 20269.209.499.199.369.360.21%256,990
Mar 4, 20269.379.449.209.349.340.32%247,008
Mar 3, 20269.189.359.109.319.31-0.64%300,143
Mar 2, 20269.569.569.339.379.37-3.50%405,263
Feb 27, 20269.619.769.409.719.710.73%495,725
Feb 26, 20269.569.729.419.649.643.21%411,837
Feb 25, 20269.329.399.169.349.34-0.11%321,226
Feb 24, 20269.719.919.319.359.28-437,299
Feb 23, 20269.689.739.099.359.28-5.08%617,679
Feb 20, 20269.659.869.519.859.772.07%373,954
Feb 19, 20269.669.779.429.659.57-1.53%396,578
Feb 18, 20269.399.869.309.809.724.81%636,105
Feb 17, 20269.719.719.019.359.28-4.49%918,144
Feb 13, 20269.829.919.539.799.710.10%550,190
Feb 12, 20269.3810.209.389.789.70-1.31%693,950
Feb 11, 202610.6010.729.629.919.83-6.86%889,527
Feb 10, 202610.6410.9210.6010.6410.55-0.47%329,503
Feb 9, 202610.9611.0510.6610.6910.60-3.78%461,002
Feb 6, 202610.6811.2810.5611.1111.022.87%684,681
Feb 5, 202611.0111.8010.6410.8010.710.09%3,167,529
Feb 4, 202610.7010.9510.6910.7910.701.41%412,050
Feb 3, 202611.1111.2310.5510.6410.55-4.92%594,631
Feb 2, 202611.0911.3910.8111.1911.103.71%786,263
Jan 30, 202610.3110.8610.3110.7910.704.76%580,448
Jan 29, 202610.0510.329.9010.3010.223.62%397,103
Jan 28, 202610.1010.139.849.949.86-1.58%358,541
Jan 27, 202610.0610.119.9710.1010.02-0.10%202,551
Jan 26, 202610.3610.369.9910.1110.03-1.08%348,891
Jan 23, 202610.3310.4010.1710.2210.14-1.45%238,849
Jan 22, 202610.1210.5110.1210.3710.292.47%279,064
Jan 21, 20269.7610.169.7610.1210.044.01%432,306
Jan 20, 202610.0110.069.619.739.65-3.85%339,768
Jan 16, 202610.3210.3510.0610.1210.04-2.22%370,113
Jan 15, 202610.3410.3710.0610.3510.270.29%427,088
Jan 14, 202610.1210.4610.1210.3210.242.28%862,095
Jan 13, 202610.8510.869.7110.0910.015.54%1,441,689
Jan 12, 20269.119.629.119.569.484.14%738,554
Jan 9, 20269.069.208.939.189.111.44%173,619
Jan 8, 20268.739.218.739.058.982.84%256,639
Jan 7, 20268.908.998.698.808.73-1.01%216,950
Jan 6, 20268.628.928.588.898.822.30%249,654
Jan 5, 20268.788.918.638.698.620.58%234,615
Jan 2, 20268.818.818.558.648.57-1.82%328,666
Dec 31, 20258.768.838.648.808.730.11%547,612
Dec 30, 20258.668.848.578.798.721.27%408,893
Dec 29, 20258.578.738.548.688.610.81%697,748
Dec 26, 20258.598.688.578.618.540.12%403,180
Dec 24, 20258.508.648.498.608.531.30%144,083
Dec 23, 20258.598.638.458.498.42-1.62%323,166
Dec 22, 20258.889.028.618.638.56-2.04%333,090
Dec 19, 20259.029.098.788.818.74-2.87%1,096,800
Dec 18, 20259.089.289.019.079.000.22%419,993
Dec 17, 20258.909.088.909.058.981.69%384,349
Dec 16, 20259.019.108.888.908.83-0.89%299,937
Dec 15, 20259.129.178.978.988.91-1.10%607,716
Dec 12, 20258.959.158.919.089.011.91%454,750
Dec 11, 20258.889.008.838.918.840.79%427,286
Dec 10, 20258.578.898.548.848.772.91%707,998
Dec 9, 20258.598.708.578.598.52-502,507
Dec 8, 20258.568.758.408.598.521.06%2,007,572
Dec 5, 20258.688.688.418.508.43-2.19%561,381
Dec 4, 20258.778.898.498.698.62-0.69%731,978
Dec 3, 20258.708.908.708.758.680.46%352,103
Dec 2, 20258.738.768.558.718.64-0.11%380,219
Dec 1, 20258.578.828.568.728.650.93%427,467
Nov 28, 20258.608.718.568.648.570.35%225,558
Nov 26, 20258.468.668.448.618.540.94%364,015
Nov 25, 20258.418.568.388.538.461.43%318,621
Nov 24, 20258.288.468.178.418.341.69%506,866
Nov 21, 20258.088.407.988.278.202.35%766,922
Nov 20, 20258.388.458.008.088.02-2.88%759,979
Nov 19, 20258.398.548.308.328.25-1.65%658,785
Nov 18, 20258.458.578.328.468.32-0.94%639,606
Nov 17, 20258.348.638.348.548.402.40%618,458
Nov 14, 20258.688.758.328.348.20-4.36%705,494
Nov 13, 20258.539.208.538.728.571.51%846,211
Nov 12, 20258.738.928.578.598.45-1.83%657,322
Nov 11, 20258.818.878.428.758.60-1.35%556,603
Nov 10, 20259.639.638.568.878.72-7.89%1,026,923
Nov 7, 20259.349.819.269.639.472.83%484,046
Nov 6, 20259.6810.209.179.379.21-17.92%989,194
Nov 5, 202511.3411.4811.1811.4111.220.97%336,758
Nov 4, 202511.2211.6311.1911.3011.110.36%324,564
Nov 3, 202511.2311.3811.1011.2611.070.45%313,746
Oct 31, 202511.3511.4411.1211.2111.02-2.01%321,872
Oct 30, 202511.4611.5111.3411.4411.25-0.35%290,420
Oct 29, 202512.0012.0911.4211.4811.29-4.41%242,731
Oct 28, 202512.1812.2412.0112.0111.81-1.80%164,591
Oct 27, 202512.7612.7612.2212.2312.02-2.63%173,055
Oct 24, 202512.6512.6512.5212.5612.35-0.16%178,856
Oct 23, 202512.5312.5812.4412.5812.370.24%172,960
Oct 22, 202512.8812.8812.4512.5512.34-1.03%233,577
Oct 21, 202512.3712.7012.3712.6812.472.18%187,502
Oct 20, 202512.4312.4712.3012.4112.201.06%183,319
Oct 17, 202512.2512.3312.1412.2812.070.16%269,925
Oct 16, 202512.3712.5012.1312.2612.05-1.13%310,952
Oct 15, 202512.4412.5912.3212.4012.190.32%247,044
Oct 14, 202512.2212.4712.1712.3612.150.41%385,937