Skip to main content
Kelly Services, Inc. (KELYA)
NASDAQ: KELYA · Real-Time Price · USD
12.73
+0.88 (7.43%)
At close: Jun 26, 2026, 4:00 PM EDT
12.73
0.00 (0.00%)
After-hours: Jun 26, 2026, 4:31 PM EDT

Kelly Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202611.8412.9011.7112.7312.737.43%1,095,639
Jun 25, 202611.7911.9911.6711.8511.851.89%441,217
Jun 24, 202611.3911.6911.3411.6311.632.38%344,074
Jun 23, 202610.8811.4910.8811.3611.363.18%361,284
Jun 22, 202611.2611.4110.8411.0111.01-3.08%571,006
Jun 18, 202611.4911.5111.1911.3611.36-0.35%1,085,210
Jun 17, 202611.3811.6411.2611.4011.40-0.44%427,451
Jun 16, 202611.6911.7511.2611.4511.45-1.46%386,071
Jun 15, 202612.0412.0411.6011.6211.62-3.49%319,086
Jun 12, 202612.0512.2211.8712.0412.04-210,545
Jun 11, 202611.6912.1411.5812.0412.042.73%329,849
Jun 10, 202611.7111.9311.6911.7211.720.09%262,377
Jun 9, 202611.8712.1211.6111.7111.71-1.43%326,730
Jun 8, 202611.8112.0711.6811.8811.880.93%420,115
Jun 5, 202612.0012.1611.7111.7711.77-0.76%308,447
Jun 4, 202611.4711.9111.4711.8611.864.40%337,938
Jun 3, 202611.4811.4811.2411.3611.36-1.65%557,540
Jun 2, 202612.0312.0811.5111.5511.55-3.83%351,873
Jun 1, 202611.5612.2111.5012.0112.013.36%531,119
May 29, 202611.5811.8511.3711.6211.62-0.34%525,071
May 28, 202611.2211.6911.2211.6611.663.74%644,947
May 27, 202610.8211.2610.8211.2411.243.98%408,226
May 26, 202610.6610.8910.6010.8110.811.41%389,890
May 22, 202610.6910.8610.6510.6610.66-0.09%334,796
May 21, 202610.2010.6810.1110.6710.673.69%738,782
May 20, 202610.1510.4310.0910.2910.296.08%1,450,522
May 19, 20269.739.829.509.709.700.10%704,018
May 18, 20269.479.839.369.699.691.73%584,334
May 15, 20269.809.949.389.609.53-2.14%683,861
May 14, 20269.8110.009.679.819.730.41%364,484
May 13, 20269.759.829.489.779.69-0.71%645,536
May 12, 20269.749.899.549.849.760.92%515,435
May 11, 20269.889.939.649.759.67-1.22%496,706
May 8, 20269.7010.059.589.879.791.75%579,836
May 7, 20269.529.958.899.709.62-0.92%745,136
May 6, 20269.849.879.709.799.71-0.20%440,546
May 5, 20269.819.849.689.819.730.62%279,661
May 4, 20269.639.899.619.759.671.04%529,840
May 1, 20269.759.959.659.659.57-1.13%483,119
Apr 30, 20269.759.879.669.769.68-0.10%336,790
Apr 29, 20269.819.869.689.779.69-1.11%295,025
Apr 28, 20269.5910.069.599.889.803.02%331,211
Apr 27, 20269.609.789.549.599.52-0.21%238,061
Apr 24, 20269.389.639.369.619.531.59%222,608
Apr 23, 20269.559.839.349.469.39-1.05%390,569
Apr 22, 20269.509.619.389.569.490.53%262,052
Apr 21, 20269.649.799.509.519.44-0.21%195,626
Apr 20, 20269.459.729.459.539.460.21%247,115
Apr 17, 20269.479.619.369.519.442.04%386,301
Apr 16, 20269.299.459.079.329.25-565,831
Apr 15, 20269.159.399.159.329.251.64%212,755
Apr 14, 20269.019.359.009.179.101.44%301,623
Apr 13, 20268.679.098.629.048.973.79%399,488
Apr 10, 20268.698.828.638.718.64-0.11%378,168
Apr 9, 20268.598.768.388.728.650.46%385,841
Apr 8, 20268.959.048.688.688.61-0.12%268,752
Apr 7, 20268.788.848.688.698.62-1.36%244,934
Apr 6, 20268.788.878.668.818.740.34%295,870
Apr 2, 20268.628.898.508.788.711.27%366,295
Apr 1, 20268.898.958.668.678.60-2.03%325,668
Mar 31, 20269.079.088.768.858.78-1.23%327,670
Mar 30, 20268.869.008.818.968.892.05%413,151
Mar 27, 20268.848.918.698.788.71-1.35%267,197
Mar 26, 20268.819.208.818.908.83-0.11%629,091
Mar 25, 20268.979.208.648.918.843.13%477,757
Mar 24, 20268.628.838.568.648.57-1.03%269,101
Mar 23, 20268.678.848.538.738.663.07%495,602
Mar 20, 20268.498.638.388.478.40-0.59%807,536
Mar 19, 20268.318.598.298.528.451.67%456,794
Mar 18, 20268.458.558.368.388.31-1.53%320,030
Mar 17, 20268.628.798.448.518.44-0.47%357,988
Mar 16, 20268.578.738.498.558.480.23%249,132
Mar 13, 20268.688.758.458.538.46-1.61%324,386
Mar 12, 20268.718.968.578.678.60-2.03%317,505
Mar 11, 20268.979.028.708.858.78-1.56%439,266
Mar 10, 20268.889.118.768.998.92-474,054
Mar 9, 20269.089.188.808.998.92-2.60%380,345
Mar 6, 20269.189.339.019.239.16-1.39%304,377
Mar 5, 20269.209.499.199.369.290.21%256,991
Mar 4, 20269.379.449.209.349.270.32%257,824
Mar 3, 20269.189.359.109.319.24-0.64%300,201
Mar 2, 20269.569.569.339.379.30-3.50%405,263
Feb 27, 20269.619.769.409.719.630.73%495,725
Feb 26, 20269.569.729.419.649.563.21%411,837
Feb 25, 20269.329.399.169.349.270.70%321,226
Feb 24, 20269.719.919.319.359.20-437,299
Feb 23, 20269.689.739.099.359.20-5.08%617,679
Feb 20, 20269.659.869.519.859.692.07%373,954
Feb 19, 20269.669.779.429.659.50-1.53%396,578
Feb 18, 20269.399.869.309.809.654.81%636,105
Feb 17, 20269.719.719.019.359.20-4.49%918,144
Feb 13, 20269.829.919.539.799.640.10%550,190
Feb 12, 20269.3810.209.389.789.63-1.31%693,950
Feb 11, 202610.6010.729.629.919.75-6.86%889,527
Feb 10, 202610.6410.9210.6010.6410.47-0.47%329,503
Feb 9, 202610.9611.0510.6610.6910.52-3.78%461,002
Feb 6, 202610.6811.2810.5611.1110.932.87%684,681
Feb 5, 202611.0111.8010.6410.8010.630.09%3,167,529
Feb 4, 202610.7010.9510.6910.7910.621.41%412,050
Feb 3, 202611.1111.2310.5510.6410.47-4.92%594,631