Skip to main content
Kelly Services, Inc. (KELYB)
NASDAQ: KELYB · Real-Time Price · USD
18.27
+0.27 (1.50%)
At close: Jun 26, 2026, 4:00 PM EDT
18.51
+0.24 (1.31%)
After-hours: Jun 26, 2026, 7:28 PM EDT

Kelly Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202618.2718.2718.2718.2718.271.50%956
Jun 25, 202618.0018.0018.0018.0018.00-0.66%499
Jun 24, 202618.1018.1218.1018.1218.12-2.05%675
Jun 23, 202617.5519.2117.5518.5018.502.78%1,836
Jun 18, 202618.6218.6218.0018.0018.00-4.36%3,459
Jun 17, 202617.7118.8215.9918.8218.826.29%1,945
Jun 16, 202616.8917.7116.8917.7117.71-0.75%593
Jun 15, 202617.7819.5617.7817.8417.84-0.22%2,205
Jun 12, 202617.5017.8817.5017.8817.88-0.45%1,482
Jun 11, 202617.9617.9617.9617.9617.963.39%536
Jun 10, 202617.2418.0416.1717.3717.37-3.01%2,127
Jun 9, 202618.1018.1517.8617.9117.91-6.82%2,556
Jun 5, 202619.9119.9119.2219.2219.221.12%1,123
Jun 4, 202619.0119.0119.0119.0119.01-2.78%382
Jun 3, 202620.6320.6319.4919.5519.55-7.26%10,801
Jun 2, 202621.0821.0821.0821.0821.080.38%1,609
Jun 1, 202619.5721.0019.5721.0021.000.57%2,049
May 29, 202620.0020.8820.0020.8820.88-0.43%2,456
May 28, 202619.6521.2319.2920.9720.9712.14%13,685
May 27, 202616.8219.3316.8218.7018.706.37%15,136
May 22, 202617.5817.5817.5817.5817.58-2.12%374
May 21, 202616.9717.9616.3717.9617.967.00%1,028
May 20, 202616.8216.8216.7916.7916.79-3.87%1,040
May 19, 202616.6117.4616.6117.4617.469.88%6,781
May 18, 202616.3416.3415.8915.8915.890.16%915
May 15, 202615.9415.9415.9415.9415.87-0.31%1,047
May 14, 202616.1116.1115.0115.9915.91-0.99%1,901
May 13, 202615.4516.1515.4516.1516.07-3.52%4,159
May 12, 202616.2016.7416.2016.7416.665.95%1,096
May 11, 202615.2115.8015.2015.8015.73-0.63%2,112
May 8, 202615.9316.0015.0315.9015.83-0.37%2,894
May 7, 202616.3716.3714.9915.9615.88-2.93%6,753
May 6, 202615.8816.4415.4016.4416.365.05%1,219
May 5, 202615.6515.6515.6515.6515.58-1.14%658
May 4, 202615.9916.1715.8315.8315.76-1.44%1,640
May 1, 202615.0816.0615.0816.0615.991.94%2,601
Apr 30, 202615.2715.7815.0515.7615.682.45%4,639
Apr 29, 202615.8315.8315.3315.3815.31-4.00%4,899
Apr 28, 202616.1416.1415.7816.0215.94-1.54%1,505
Apr 27, 202616.5016.5516.2716.2716.19-3.38%3,628
Apr 24, 202617.3517.3516.8416.8416.76-1.29%4,642
Apr 23, 202616.0117.5016.0117.0616.98-3.23%6,665
Apr 22, 202615.6317.6314.9917.6317.559.44%12,315
Apr 20, 202616.1017.0015.7916.1116.030.06%44,462
Apr 17, 202616.0116.3516.0116.1016.023.01%4,934
Apr 16, 202616.0516.0515.6315.6315.56-3.16%3,739
Apr 15, 202615.7916.5715.6016.1416.061.64%6,401
Apr 14, 202615.6116.2215.6115.8815.811.28%10,334
Apr 13, 202615.5215.6815.4715.6815.610.58%5,782
Apr 10, 202615.7516.1015.5915.5915.52-0.95%4,660
Apr 9, 202615.4615.9714.7515.7415.675.78%11,387
Apr 8, 202615.0715.7514.7914.8814.810.27%16,547
Apr 7, 202615.1915.5014.5014.8414.770.95%13,373
Apr 6, 202615.6116.0614.2214.7014.63-8.13%27,410
Apr 2, 202614.6818.5813.9116.0015.9219.94%414,869
Apr 1, 202613.6113.6313.1613.3413.281.60%5,116
Mar 31, 202612.8013.1312.8013.1313.072.58%4,152
Mar 30, 202612.7212.8912.7212.8012.740.79%4,212
Mar 27, 202612.5912.7012.5912.7012.641.68%1,641
Mar 26, 202612.1413.0012.1012.4912.43-3.92%4,221
Mar 25, 202612.6913.0012.6913.0012.94-1.44%2,776
Mar 24, 202613.0413.8613.0413.1913.131.31%6,345
Mar 23, 202613.0513.0512.3913.0212.96-0.31%2,145
Mar 20, 202613.4813.4813.0213.0613.000.31%2,789
Mar 19, 202613.5013.5013.0213.0212.96-3.56%3,270
Mar 18, 202613.0213.5012.4213.5013.44-0.44%13,415
Mar 17, 202613.5013.8613.2013.5613.50-1.17%4,257
Mar 16, 202614.6514.6513.7013.7213.66-3.85%12,970
Mar 13, 202614.2114.5814.0014.2714.201.93%4,692
Mar 12, 202613.9814.4013.9514.0013.933.21%7,442
Mar 11, 202613.6514.0013.5413.5713.500.18%5,097
Mar 10, 202614.1814.1813.5413.5413.48-5.78%2,848
Mar 9, 202614.6314.7114.3714.3714.30-3.82%4,500
Mar 6, 202614.6815.5014.3714.9414.87-4.60%11,054
Mar 5, 202614.5015.6614.0815.6615.596.03%6,798
Mar 4, 202614.2215.0314.0014.7714.701.72%9,201
Mar 3, 202614.4315.1814.4314.5214.45-3.20%10,127
Mar 2, 202615.0115.2815.0015.0014.93-0.46%5,837
Feb 27, 202615.2515.5315.0015.0715.00-0.53%8,604
Feb 26, 202615.0416.2415.0415.1515.08-0.79%9,218
Feb 25, 202616.6716.9814.7515.2715.20-7.15%29,108
Feb 24, 202613.0017.3613.0016.5216.3726.59%56,931
Feb 23, 202613.3313.3812.2913.0512.93-3.55%17,882
Feb 20, 202613.7213.8913.5313.5313.41-2.80%7,357
Feb 19, 202615.1215.1213.9013.9213.79-7.32%22,261
Feb 18, 202614.9315.9914.9015.0214.88-0.07%18,362
Feb 17, 202615.7017.6414.6915.0314.89-9.73%35,858
Feb 13, 202615.0017.6614.4016.6516.507.49%41,384
Feb 12, 202616.7917.0014.5915.4915.35-14.42%86,094
Feb 11, 202620.0920.1517.1418.1017.930.50%56,669
Feb 10, 202619.8020.3517.7618.0117.84-12.53%61,000
Feb 9, 202621.0021.5018.0120.5920.40-5.85%104,027
Feb 6, 202631.7433.0018.8921.8721.67-42.39%351,045
Feb 5, 202660.00125.0026.5137.9637.61251.16%2,035,645
Feb 4, 202610.8110.8110.8110.8110.71-25.19%4,620
Feb 3, 202613.5014.4513.5014.4514.325.01%1,069
Jan 27, 202613.4113.7613.4113.7613.635.85%2,204
Jan 23, 202613.0013.0013.0013.0012.88-592
Jan 21, 202613.0013.0013.0013.0012.88-6.98%459
Jan 20, 202612.0013.9812.0013.9813.8515.50%4,757