Skip to main content
Korea Electric Power Corporation (KEP)
NYSE: KEP · Real-Time Price · USD
17.52
+0.37 (2.16%)
At close: Dec 5, 2025, 4:00 PM EST
17.86
+0.34 (1.94%)
After-hours: Dec 5, 2025, 7:00 PM EST

Korea Electric Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202517.7217.8317.4917.5217.522.16%384,472
Dec 4, 202517.2617.3517.1317.1517.15-1.61%228,015
Dec 3, 202517.6117.6817.3317.4317.430.29%312,214
Dec 2, 202517.4717.4817.3117.3817.380.70%289,908
Dec 1, 202517.3017.3917.1017.2617.26-5.22%590,445
Nov 28, 202518.2018.2118.0418.2118.21-0.27%299,948
Nov 26, 202518.0218.2918.0118.2618.262.30%352,617
Nov 25, 202517.9618.2617.7517.8517.853.78%807,723
Nov 24, 202516.6017.2616.5517.2017.202.75%679,757
Nov 21, 202516.5516.8216.4616.7416.740.06%426,955
Nov 20, 202517.1717.3516.7016.7316.730.90%593,604
Nov 19, 202516.2316.5916.1916.5816.58-2.98%490,021
Nov 18, 202516.9817.1616.7617.0917.091.06%477,007
Nov 17, 202516.8617.1116.8416.9116.912.42%460,730
Nov 14, 202516.3216.6416.2916.5116.51-0.72%344,188
Nov 13, 202516.7716.9016.6116.6316.631.96%348,303
Nov 12, 202516.3616.4016.0116.3116.31-2.51%372,871
Nov 11, 202516.9917.0016.6916.7316.734.50%640,126
Nov 10, 202516.0116.1315.9516.0116.014.91%434,897
Nov 7, 202515.1915.2614.9515.2615.26-4.09%504,883
Nov 6, 202516.0316.1015.9115.9115.913.31%482,478
Nov 5, 202515.1815.4315.1515.4015.40-1.28%491,346
Nov 4, 202515.5015.7215.4915.6015.60-2.26%327,030
Nov 3, 202515.9915.9915.7415.9615.965.91%633,085
Oct 31, 202515.0215.0714.9115.0715.070.60%302,976
Oct 30, 202515.1615.2014.8714.9814.98-6.32%456,076
Oct 29, 202516.1216.2515.8915.9915.992.70%448,158
Oct 28, 202515.3115.6115.3115.5715.573.32%389,056
Oct 27, 202515.2915.2914.9715.0715.07-0.99%514,820
Oct 24, 202515.1215.2315.0915.2215.222.84%257,382
Oct 23, 202514.8214.8714.6914.8014.80-3.58%403,206
Oct 22, 202515.3315.4215.2315.3515.350.20%387,356
Oct 21, 202515.4515.4515.2715.3215.321.52%562,118
Oct 20, 202515.0815.1014.8615.0915.09-1.44%552,421
Oct 17, 202514.9515.3114.9415.3115.316.54%797,983
Oct 16, 202514.3314.4114.2714.3714.372.20%297,906
Oct 15, 202513.8914.0613.8514.0614.063.84%322,701
Oct 14, 202513.1413.6313.1213.5413.546.61%546,059
Oct 13, 202512.7312.7312.6312.7012.701.52%296,083
Oct 10, 202512.6412.7212.4912.5112.51-0.95%267,127
Oct 9, 202512.7512.7512.6112.6312.63-0.79%255,647
Oct 8, 202512.7312.7312.5812.7312.730.24%287,469
Oct 7, 202512.7812.7812.7012.7012.70-0.55%227,573
Oct 6, 202512.7712.8512.7312.7712.77-0.08%234,560
Oct 3, 202512.8212.8512.7712.7812.780.24%205,742
Oct 2, 202512.8612.8612.7012.7512.75-0.78%279,597
Oct 1, 202512.8512.9112.8312.8512.85-1.53%308,412
Sep 30, 202512.9413.0512.9413.0513.05-1.58%355,835
Sep 29, 202513.2813.3013.2013.2613.262.08%243,000
Sep 26, 202513.0013.0512.9312.9912.990.39%223,913
Sep 25, 202512.9112.9612.8312.9412.94-2.85%572,240
Sep 24, 202513.3713.3713.1913.3213.32-0.89%1,210,968
Sep 23, 202513.3413.4713.3213.4413.441.51%376,452
Sep 22, 202512.9313.2512.9213.2413.240.99%532,085
Sep 19, 202512.8813.2312.8013.1113.11-0.76%1,581,545
Sep 18, 202513.2613.3513.1613.2113.21-2.00%271,213
Sep 17, 202513.4613.5513.4313.4813.480.22%236,624
Sep 16, 202513.4413.5413.3713.4513.45-0.22%258,875
Sep 15, 202513.4713.4913.3513.4813.480.52%299,448
Sep 12, 202513.3813.4113.3213.4113.41-2.33%318,053
Sep 11, 202513.6713.7613.6413.7313.73-2.56%241,241
Sep 10, 202513.9114.1313.9114.0914.091.88%447,985
Sep 9, 202513.7013.8613.6913.8313.831.39%177,023
Sep 8, 202513.5913.7113.5713.6413.642.02%215,851
Sep 5, 202513.4813.4913.3213.3713.37-1.18%476,102
Sep 4, 202513.5013.5913.4813.5313.530.97%128,567
Sep 3, 202513.3313.4513.3213.4013.400.53%162,402
Sep 2, 202513.1213.3513.0713.3313.330.91%337,822
Aug 29, 202513.1413.2213.0613.2113.21-2.08%259,753
Aug 28, 202513.4013.5313.4013.4913.490.75%142,662
Aug 27, 202513.3213.4113.2913.3913.390.15%165,184
Aug 26, 202513.4613.5313.3213.3713.37-3.05%249,154
Aug 25, 202513.9313.9313.7713.7913.79-2.96%492,540
Aug 22, 202513.9514.3313.9314.2114.212.53%307,949
Aug 21, 202513.8813.9113.7313.8613.861.69%387,217
Aug 20, 202513.5913.6413.4313.6313.631.87%600,742
Aug 19, 202513.4313.4313.2513.3813.38-3.88%985,304
Aug 18, 202514.0114.3813.8713.9213.920.22%978,855
Aug 15, 202513.8413.9213.8113.8913.891.02%406,365
Aug 14, 202513.9313.9613.7513.7513.75-3.10%320,533
Aug 13, 202514.2014.3214.1714.1914.190.78%349,747
Aug 12, 202513.6814.0813.5014.0814.081.15%324,484
Aug 11, 202513.7913.9413.7313.9213.921.02%765,481
Aug 8, 202514.0114.1713.7113.7813.78-6.83%1,736,197
Aug 7, 202515.1415.1914.6114.7914.79-0.20%2,118,625
Aug 6, 202514.7414.8714.7414.8214.827.24%598,193
Aug 5, 202513.7913.8813.7513.8213.822.37%211,633
Aug 4, 202513.3513.5613.3513.5013.502.82%223,797
Aug 1, 202513.0413.2213.0313.1313.13-4.44%302,751
Jul 31, 202513.8013.8013.5113.7413.74-1.08%307,046
Jul 30, 202513.9914.0913.8013.8913.89-3.07%509,422
Jul 29, 202514.2114.4714.2114.3314.331.06%1,240,388
Jul 28, 202514.2714.3214.1014.1814.182.01%482,894
Jul 25, 202514.0014.0013.8413.9013.900.36%206,471
Jul 24, 202513.9113.9113.7813.8513.85-0.93%325,561
Jul 23, 202513.8013.9813.7713.9813.982.49%680,612
Jul 22, 202513.6113.6513.5013.6413.640.81%347,623
Jul 21, 202513.4013.5513.3313.5313.533.68%307,898
Jul 18, 202513.2213.2513.0313.0513.05-2.10%510,408
Jul 17, 202513.2813.3813.1613.3313.33-3.89%1,011,424