Skip to main content
Korea Electric Power Corporation (KEP)
NYSE: KEP · Real-Time Price · USD
16.33
0.00 (0.00%)
Mar 9, 2026, 3:55 PM EDT - Market open

Korea Electric Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.5516.0215.3415.97--2.20%541,750
Mar 6, 202616.3316.4616.0316.3316.33-1.51%1,298,360
Mar 5, 202616.7516.8716.3316.5816.58-3.66%1,004,321
Mar 4, 202616.8017.3416.6717.2117.21-2.88%1,513,589
Mar 3, 202617.2517.8716.9217.7217.72-9.87%1,143,371
Mar 2, 202618.9719.7718.8419.6619.660.82%892,170
Feb 27, 202620.6320.8019.4219.5019.50-12.52%1,284,092
Feb 26, 202622.3022.6822.1022.2922.29-2.66%725,695
Feb 25, 202622.8023.0922.7222.9022.902.83%564,587
Feb 24, 202621.9222.2821.7422.2722.271.69%528,545
Feb 23, 202622.1322.2321.7421.9021.90-2.45%464,100
Feb 20, 202621.8322.5121.8222.4522.453.17%530,187
Feb 19, 202621.6121.9021.5921.7621.761.30%367,163
Feb 18, 202621.8422.2821.3821.4821.48-1.69%830,484
Feb 17, 202621.3121.9321.2021.8521.851.53%636,362
Feb 13, 202620.9921.6020.8021.5221.521.13%318,318
Feb 12, 202621.3521.8721.1621.2821.28-0.61%547,033
Feb 11, 202621.3121.4220.9921.4121.412.44%409,232
Feb 10, 202621.1421.2920.6820.9020.90-3.82%504,760
Feb 9, 202621.5521.7321.2821.7321.730.79%388,064
Feb 6, 202621.2121.7021.1221.5621.562.28%459,992
Feb 5, 202620.7521.1820.7521.0821.081.64%400,259
Feb 4, 202621.6021.9620.5120.7420.740.73%736,396
Feb 3, 202620.6220.8820.4820.5920.592.95%531,073
Feb 2, 202620.0920.1419.8320.0020.00-1.04%458,411
Jan 30, 202620.4520.6220.1020.2120.21-5.52%642,525
Jan 29, 202621.6621.8921.1121.3921.39-1.29%608,969
Jan 28, 202621.0321.8620.9021.6721.670.93%1,354,648
Jan 27, 202621.1521.5021.0321.4721.472.38%421,283
Jan 26, 202621.4021.4020.9120.9720.97-2.92%654,911
Jan 23, 202621.0521.6120.7621.6021.60-4.13%841,792
Jan 22, 202622.8422.9222.4722.5322.53-3.14%792,158
Jan 21, 202622.8323.4122.8023.2623.268.44%1,606,901
Jan 20, 202621.4521.8821.0921.4521.4514.46%993,637
Jan 16, 202618.7418.8118.5818.7418.740.75%410,445
Jan 15, 202618.5918.7318.5618.6018.600.11%378,335
Jan 14, 202618.5118.6118.3518.5818.58-2.88%447,348
Jan 13, 202618.8019.3218.7919.1319.137.84%661,475
Jan 12, 202617.5317.9317.5017.7417.742.13%391,124
Jan 9, 202617.0917.4617.0017.3717.371.40%568,880
Jan 8, 202617.2017.3017.0517.1317.13-0.98%441,132
Jan 7, 202617.4117.5016.9617.3017.30-3.35%1,047,116
Jan 6, 202617.8018.1117.5717.9017.901.24%851,508
Jan 5, 202617.3317.7417.2517.6817.686.12%517,626
Jan 2, 202616.3616.7216.1916.6616.660.97%713,021
Dec 31, 202516.7216.7216.4416.5016.50-1.20%250,973
Dec 30, 202516.6816.7016.5416.7016.70-0.42%530,694
Dec 29, 202516.6016.8616.6016.7716.77-1.87%802,414
Dec 26, 202516.9217.1016.8217.0917.091.36%152,912
Dec 24, 202516.7016.8616.7016.8616.860.72%93,138
Dec 23, 202516.3516.7416.3516.7416.740.72%326,900
Dec 22, 202516.6216.6816.3716.6216.62-1.71%296,031
Dec 19, 202516.7717.0016.7716.9116.912.24%381,246
Dec 18, 202516.5816.5916.4716.5416.54-3.10%602,749
Dec 17, 202517.3017.3017.0417.0717.070.53%503,009
Dec 16, 202517.1817.2116.9816.9816.98-0.12%583,044
Dec 15, 202517.0017.1616.9217.0017.001.92%447,645
Dec 12, 202516.7916.8616.6316.6816.68-0.36%446,333
Dec 11, 202516.6916.7816.6016.7416.74-0.71%290,642
Dec 10, 202517.0317.0716.7316.8616.86-2.54%433,178
Dec 9, 202517.0617.3617.0617.3017.300.35%255,262
Dec 8, 202517.5617.5717.1817.2417.24-1.60%322,204
Dec 5, 202517.7217.8317.4917.5217.522.16%384,614
Dec 4, 202517.2617.3517.1317.1517.15-1.61%228,017
Dec 3, 202517.6117.6817.3317.4317.430.29%313,761
Dec 2, 202517.4717.4817.3117.3817.380.70%292,918
Dec 1, 202517.3017.3917.1017.2617.26-5.22%590,546
Nov 28, 202518.2018.2118.0418.2118.21-0.27%299,948
Nov 26, 202518.0218.2918.0118.2618.262.30%352,617
Nov 25, 202517.9618.2617.7517.8517.853.78%807,723
Nov 24, 202516.6017.2616.5517.2017.202.75%679,757
Nov 21, 202516.5516.8216.4616.7416.740.06%426,955
Nov 20, 202517.1717.3516.7016.7316.730.90%593,604
Nov 19, 202516.2316.5916.1916.5816.58-2.98%490,021
Nov 18, 202516.9817.1616.7617.0917.091.06%477,007
Nov 17, 202516.8617.1116.8416.9116.912.42%460,730
Nov 14, 202516.3216.6416.2916.5116.51-0.72%344,188
Nov 13, 202516.7716.9016.6116.6316.631.96%348,303
Nov 12, 202516.3616.4016.0116.3116.31-2.51%372,871
Nov 11, 202516.9917.0016.6916.7316.734.50%640,126
Nov 10, 202516.0116.1315.9516.0116.014.91%434,897
Nov 7, 202515.1915.2614.9515.2615.26-4.09%504,883
Nov 6, 202516.0316.1015.9115.9115.913.31%482,478
Nov 5, 202515.1815.4315.1515.4015.40-1.28%491,346
Nov 4, 202515.5015.7215.4915.6015.60-2.26%327,030
Nov 3, 202515.9915.9915.7415.9615.965.91%633,085
Oct 31, 202515.0215.0714.9115.0715.070.60%302,976
Oct 30, 202515.1615.2014.8714.9814.98-6.32%456,076
Oct 29, 202516.1216.2515.8915.9915.992.70%448,158
Oct 28, 202515.3115.6115.3115.5715.573.32%389,056
Oct 27, 202515.2915.2914.9715.0715.07-0.99%514,820
Oct 24, 202515.1215.2315.0915.2215.222.84%257,382
Oct 23, 202514.8214.8714.6914.8014.80-3.58%403,206
Oct 22, 202515.3315.4215.2315.3515.350.20%387,356
Oct 21, 202515.4515.4515.2715.3215.321.52%562,118
Oct 20, 202515.0815.1014.8615.0915.09-1.44%552,421
Oct 17, 202514.9515.3114.9415.3115.316.54%797,983
Oct 16, 202514.3314.4114.2714.3714.372.20%297,906
Oct 15, 202513.8914.0613.8514.0614.063.84%322,701
Oct 14, 202513.1413.6313.1213.5413.546.61%546,059