Skip to main content
Korea Electric Power Corporation (KEP)
NYSE: KEP · Real-Time Price · USD
14.96
-0.49 (-3.17%)
At close: Apr 28, 2026, 4:00 PM EDT
15.04
+0.08 (0.53%)
Pre-market: Apr 29, 2026, 6:57 AM EDT

Korea Electric Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.0115.0814.8414.9614.96-3.17%480,211
Apr 27, 202615.6415.6515.3515.4515.45-1.15%666,437
Apr 24, 202615.6015.6915.5015.6315.631.43%612,496
Apr 23, 202615.3615.6415.2815.4115.410.85%632,622
Apr 22, 202615.4315.5715.2115.2815.281.46%618,590
Apr 21, 202615.4715.5115.0315.0615.06-2.33%618,267
Apr 20, 202615.5915.6915.4215.4215.42-2.34%514,117
Apr 17, 202615.7216.1915.7215.7915.793.47%936,510
Apr 16, 202615.5015.5615.2415.2615.262.21%574,391
Apr 15, 202615.1315.2414.9214.9314.93-2.61%657,974
Apr 14, 202615.3015.4315.1615.3315.335.00%650,120
Apr 13, 202614.3514.6314.2614.6014.60-1.35%431,426
Apr 10, 202614.8215.0414.7514.8014.80-0.74%474,088
Apr 9, 202614.5915.0414.5514.9114.91-0.07%603,891
Apr 8, 202614.7815.0814.6614.9214.929.87%1,101,429
Apr 7, 202613.5013.5913.2113.5813.58-1.45%900,916
Apr 6, 202613.9713.9713.6813.7813.78-2.55%963,914
Apr 2, 202613.6814.1713.5814.1414.14-2.68%829,031
Apr 1, 202614.4914.6514.4014.5314.531.96%694,419
Mar 31, 202613.8214.2713.6314.2514.254.63%973,312
Mar 30, 202614.0414.1513.5613.6213.62-8.41%1,196,262
Mar 27, 202614.6515.0814.5514.8714.87-1.26%1,038,836
Mar 26, 202615.3315.4715.0415.0615.06-3.95%511,294
Mar 25, 202615.9315.9515.6315.6815.68-1.32%521,447
Mar 24, 202615.7316.0115.6515.8915.89-1.55%607,473
Mar 23, 202615.9316.2715.8516.1416.140.94%703,661
Mar 20, 202616.3416.3615.8615.9915.99-2.26%520,814
Mar 19, 202615.8616.3615.5016.3616.36-0.24%694,823
Mar 18, 202616.6416.7316.3816.4016.40-0.79%367,995
Mar 17, 202616.5516.6516.4516.5316.531.60%534,266
Mar 16, 202616.2016.5116.1116.2716.270.31%829,168
Mar 13, 202616.2816.8416.1216.2216.221.50%943,029
Mar 12, 202616.2016.2315.9415.9815.98-2.26%508,955
Mar 11, 202616.3516.6516.2016.3516.35-1.03%570,024
Mar 10, 202616.5316.9316.4016.5216.520.73%743,749
Mar 9, 202615.5516.4215.3416.4016.400.43%933,927
Mar 6, 202616.3316.4616.0316.3316.33-1.51%1,298,360
Mar 5, 202616.7516.8716.3316.5816.58-3.66%1,004,321
Mar 4, 202616.8017.3416.6717.2117.21-2.88%1,513,589
Mar 3, 202617.2517.8716.9217.7217.72-9.87%1,143,371
Mar 2, 202618.9719.7718.8419.6619.660.82%892,170
Feb 27, 202620.6320.8019.4219.5019.50-12.52%1,284,092
Feb 26, 202622.3022.6822.1022.2922.29-2.66%725,695
Feb 25, 202622.8023.0922.7222.9022.902.83%564,587
Feb 24, 202621.9222.2821.7422.2722.271.69%528,545
Feb 23, 202622.1322.2321.7421.9021.90-2.45%464,100
Feb 20, 202621.8322.5121.8222.4522.453.17%530,187
Feb 19, 202621.6121.9021.5921.7621.761.30%367,163
Feb 18, 202621.8422.2821.3821.4821.48-1.69%830,484
Feb 17, 202621.3121.9321.2021.8521.851.53%636,362
Feb 13, 202620.9921.6020.8021.5221.521.13%318,318
Feb 12, 202621.3521.8721.1621.2821.28-0.61%547,033
Feb 11, 202621.3121.4220.9921.4121.412.44%409,232
Feb 10, 202621.1421.2920.6820.9020.90-3.82%504,760
Feb 9, 202621.5521.7321.2821.7321.730.79%388,064
Feb 6, 202621.2121.7021.1221.5621.562.28%459,992
Feb 5, 202620.7521.1820.7521.0821.081.64%400,259
Feb 4, 202621.6021.9620.5120.7420.740.73%736,396
Feb 3, 202620.6220.8820.4820.5920.592.95%531,073
Feb 2, 202620.0920.1419.8320.0020.00-1.04%458,411
Jan 30, 202620.4520.6220.1020.2120.21-5.52%642,525
Jan 29, 202621.6621.8921.1121.3921.39-1.29%608,969
Jan 28, 202621.0321.8620.9021.6721.670.93%1,354,648
Jan 27, 202621.1521.5021.0321.4721.472.38%421,283
Jan 26, 202621.4021.4020.9120.9720.97-2.92%654,911
Jan 23, 202621.0521.6120.7621.6021.60-4.13%841,792
Jan 22, 202622.8422.9222.4722.5322.53-3.14%792,158
Jan 21, 202622.8323.4122.8023.2623.268.44%1,606,901
Jan 20, 202621.4521.8821.0921.4521.4514.46%993,637
Jan 16, 202618.7418.8118.5818.7418.740.75%410,445
Jan 15, 202618.5918.7318.5618.6018.600.11%378,335
Jan 14, 202618.5118.6118.3518.5818.58-2.88%447,348
Jan 13, 202618.8019.3218.7919.1319.137.84%661,475
Jan 12, 202617.5317.9317.5017.7417.742.13%391,124
Jan 9, 202617.0917.4617.0017.3717.371.40%568,880
Jan 8, 202617.2017.3017.0517.1317.13-0.98%441,132
Jan 7, 202617.4117.5016.9617.3017.30-3.35%1,047,116
Jan 6, 202617.8018.1117.5717.9017.901.24%851,508
Jan 5, 202617.3317.7417.2517.6817.686.12%517,626
Jan 2, 202616.3616.7216.1916.6616.660.97%713,021
Dec 31, 202516.7216.7216.4416.5016.50-1.20%250,973
Dec 30, 202516.6816.7016.5416.7016.70-0.42%530,694
Dec 29, 202516.6016.8616.6016.7716.77-1.87%802,414
Dec 26, 202516.9217.1016.8217.0917.091.36%152,912
Dec 24, 202516.7016.8616.7016.8616.860.72%93,138
Dec 23, 202516.3516.7416.3516.7416.740.72%326,900
Dec 22, 202516.6216.6816.3716.6216.62-1.71%296,031
Dec 19, 202516.7717.0016.7716.9116.912.24%381,246
Dec 18, 202516.5816.5916.4716.5416.54-3.10%602,749
Dec 17, 202517.3017.3017.0417.0717.070.53%503,009
Dec 16, 202517.1817.2116.9816.9816.98-0.12%583,044
Dec 15, 202517.0017.1616.9217.0017.001.92%447,645
Dec 12, 202516.7916.8616.6316.6816.68-0.36%446,333
Dec 11, 202516.6916.7816.6016.7416.74-0.71%290,642
Dec 10, 202517.0317.0716.7316.8616.86-2.54%433,178
Dec 9, 202517.0617.3617.0617.3017.300.35%255,262
Dec 8, 202517.5617.5717.1817.2417.24-1.60%322,204
Dec 5, 202517.7217.8317.4917.5217.522.16%384,614
Dec 4, 202517.2617.3517.1317.1517.15-1.61%228,017
Dec 3, 202517.6117.6817.3317.4317.430.29%313,761