Skip to main content
Korea Electric Power Corporation (KEP)
NYSE: KEP · Real-Time Price · USD
11.99
-0.47 (-3.77%)
At close: Jun 26, 2026, 4:00 PM EDT
12.00
+0.01 (0.08%)
After-hours: Jun 26, 2026, 7:39 PM EDT

Korea Electric Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202612.1112.1111.9111.9911.99-3.77%1,460,518
Jun 25, 202612.6612.7412.4112.4612.462.55%1,178,316
Jun 24, 202611.9912.2011.9912.1512.151.17%1,239,628
Jun 23, 202611.9512.1211.7812.0112.01-5.13%1,878,296
Jun 22, 202612.7012.8012.5712.6612.66-2.62%983,748
Jun 18, 202613.1013.1112.9613.0013.00-1.44%840,549
Jun 17, 202613.3713.5213.1613.1913.19-0.30%969,023
Jun 16, 202613.4513.4913.1413.2313.23-2.72%975,496
Jun 15, 202613.8213.9113.6013.6013.606.58%1,399,197
Jun 12, 202612.5112.8212.4612.7612.764.33%866,022
Jun 11, 202611.9612.3111.8312.2312.232.77%1,465,334
Jun 10, 202612.0612.1911.8911.9011.90-2.30%1,143,540
Jun 9, 202612.2312.3311.9112.1812.180.91%2,106,080
Jun 8, 202612.0212.1311.8812.0712.07-2.58%2,042,425
Jun 5, 202612.4612.5112.2312.3912.39-3.95%1,698,868
Jun 4, 202612.7812.9712.6712.9012.900.23%927,027
Jun 3, 202612.7513.0612.7512.8712.87-993,609
Jun 2, 202612.6212.9212.5512.8712.87-0.16%1,205,728
Jun 1, 202612.9613.0012.7712.8912.89-2.05%990,628
May 29, 202613.2013.2313.0613.1613.16-0.45%832,863
May 28, 202613.1313.3113.0213.2213.22-0.15%854,879
May 27, 202613.3213.3513.1313.2413.24-3.07%738,313
May 26, 202613.4513.7313.4513.6613.664.35%850,065
May 22, 202613.0913.2313.0913.0913.09-0.98%518,368
May 21, 202613.0613.3313.0513.2213.223.52%805,149
May 20, 202612.4212.8012.3412.7712.77-2.67%1,640,293
May 19, 202612.8413.3612.7013.1213.121.71%1,724,376
May 18, 202613.0713.1312.7912.9012.90-0.77%2,416,686
May 15, 202612.8513.0012.8013.0013.00-2.62%1,425,504
May 14, 202613.4013.5713.1013.3513.35-3.12%2,269,408
May 13, 202613.7813.9513.6413.7813.78-1.43%1,064,427
May 12, 202613.8814.0413.8013.9813.98-5.28%1,255,115
May 11, 202614.7914.8314.6314.7614.76-4.53%675,180
May 8, 202615.1815.4815.1815.4615.462.25%396,054
May 7, 202615.4915.6915.0815.1215.12-3.39%626,986
May 6, 202615.7815.8715.4215.6515.650.71%654,674
May 5, 202615.1615.6015.1615.5415.543.05%415,316
May 4, 202615.2415.3315.0015.0815.08-0.33%379,128
May 1, 202615.2115.4215.1115.1315.13-1.05%348,980
Apr 30, 202614.7715.3114.7615.2915.294.01%417,895
Apr 29, 202615.0515.0514.6914.7014.70-1.74%354,270
Apr 28, 202615.0115.0814.8414.9614.96-3.17%480,244
Apr 27, 202615.6415.6515.3515.4515.45-1.15%666,584
Apr 24, 202615.6015.6915.5015.6315.631.43%612,512
Apr 23, 202615.3615.6415.2815.4115.410.85%633,421
Apr 22, 202615.4315.5715.2115.2815.281.46%631,465
Apr 21, 202615.4715.5115.0315.0615.06-2.33%629,468
Apr 20, 202615.5915.6915.4215.4215.42-2.34%515,334
Apr 17, 202615.7216.1915.7215.7915.793.47%937,616
Apr 16, 202615.5015.5615.2415.2615.262.21%574,804
Apr 15, 202615.1315.2414.9214.9314.93-2.61%659,501
Apr 14, 202615.3015.4315.1615.3315.335.00%651,040
Apr 13, 202614.3514.6314.2614.6014.60-1.35%431,609
Apr 10, 202614.8215.0414.7514.8014.80-0.74%474,093
Apr 9, 202614.5915.0414.5514.9114.91-0.07%604,111
Apr 8, 202614.7815.0814.6614.9214.929.87%1,187,864
Apr 7, 202613.5013.5913.2113.5813.58-1.45%943,118
Apr 6, 202613.9713.9713.6813.7813.78-2.55%964,632
Apr 2, 202613.6814.1713.5814.1414.14-2.68%834,116
Apr 1, 202614.4914.6514.4014.5314.531.96%695,362
Mar 31, 202613.8214.2713.6314.2514.254.63%979,231
Mar 30, 202614.0414.1513.5613.6213.62-8.41%1,224,124
Mar 27, 202614.6515.0814.5514.8714.87-1.26%1,076,641
Mar 26, 202615.3315.4715.0415.0615.06-3.95%528,000
Mar 25, 202615.9315.9515.6315.6815.68-1.32%613,864
Mar 24, 202615.7316.0115.6515.8915.89-1.55%611,724
Mar 23, 202615.9316.2715.8516.1416.140.94%704,508
Mar 20, 202616.3416.3615.8615.9915.99-2.26%524,587
Mar 19, 202615.8616.3615.5016.3616.36-0.24%697,046
Mar 18, 202616.6416.7316.3816.4016.40-0.79%455,235
Mar 17, 202616.5516.6516.4516.5316.531.60%535,441
Mar 16, 202616.2016.5116.1116.2716.270.31%831,221
Mar 13, 202616.2816.8416.1216.2216.221.50%944,231
Mar 12, 202616.2016.2315.9415.9815.98-2.26%511,872
Mar 11, 202616.3516.6516.2016.3516.35-1.03%571,446
Mar 10, 202616.5316.9316.4016.5216.520.73%783,079
Mar 9, 202615.5516.4215.3416.4016.400.43%944,180
Mar 6, 202616.3316.4616.0316.3316.33-1.51%1,408,755
Mar 5, 202616.7516.8716.3316.5816.58-3.66%1,019,858
Mar 4, 202616.8017.3416.6717.2117.21-2.88%1,629,392
Mar 3, 202617.2517.8716.9217.7217.72-9.87%1,158,024
Mar 2, 202618.9719.7718.8419.6619.660.82%931,531
Feb 27, 202620.6320.8019.4219.5019.50-12.52%1,303,558
Feb 26, 202622.3022.6822.1022.2922.29-2.66%754,644
Feb 25, 202622.8023.0922.7222.9022.902.83%577,007
Feb 24, 202621.9222.2821.7422.2722.271.69%529,259
Feb 23, 202622.1322.2321.7421.9021.90-2.45%486,741
Feb 20, 202621.8322.5121.8222.4522.453.17%537,401
Feb 19, 202621.6121.9021.5921.7621.761.30%417,110
Feb 18, 202621.8422.2821.3821.4821.48-1.69%831,521
Feb 17, 202621.3121.9321.2021.8521.851.53%637,250
Feb 13, 202620.9921.6020.8021.5221.521.13%390,633
Feb 12, 202621.3521.8721.1621.2821.28-0.61%605,459
Feb 11, 202621.3121.4220.9921.4121.412.44%410,426
Feb 10, 202621.1421.2920.6820.9020.90-3.82%507,023
Feb 9, 202621.5521.7321.2821.7321.730.79%401,145
Feb 6, 202621.2121.7021.1221.5621.562.28%462,144
Feb 5, 202620.7521.1820.7521.0821.081.64%411,822
Feb 4, 202621.6021.9620.5120.7420.740.73%919,771
Feb 3, 202620.6220.8820.4820.5920.592.95%545,024