Kewaunee Scientific Corporation (KEQU)

NASDAQ: KEQU · Real-Time Price · USD

35.82

+0.69 (1.96%)

At close: Jun 26, 2026, 4:00 PM EDT

36.25

+0.43 (1.20%)

After-hours: Jun 26, 2026, 7:21 PM EDT

Kewaunee Scientific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	35.40	36.40	35.16	35.82	35.82	1.96%	10,503
Jun 25, 2026	35.00	35.70	34.51	35.13	35.13	3.32%	4,682
Jun 24, 2026	34.64	35.03	33.27	34.00	34.00	-3.62%	27,324
Jun 23, 2026	37.31	37.34	34.31	35.28	35.28	-4.81%	13,786
Jun 22, 2026	37.63	38.06	37.00	37.06	37.06	-1.25%	14,151
Jun 18, 2026	37.65	37.65	37.53	37.53	37.53	-0.20%	2,521
Jun 17, 2026	37.78	37.80	37.52	37.61	37.61	0.28%	1,700
Jun 16, 2026	37.30	37.66	37.30	37.50	37.50	-0.21%	2,144
Jun 15, 2026	37.49	37.97	37.04	37.58	37.58	2.31%	3,388
Jun 12, 2026	35.64	36.73	35.64	36.73	36.73	2.71%	829
Jun 11, 2026	35.50	36.68	35.00	35.76	35.76	-0.61%	11,419
Jun 10, 2026	36.50	36.50	35.50	35.98	35.98	-0.11%	1,562
Jun 9, 2026	37.39	37.39	36.02	36.02	36.02	-1.45%	1,358
Jun 8, 2026	37.36	37.36	36.50	36.55	36.55	-2.30%	2,341
Jun 5, 2026	36.73	37.41	36.73	37.41	37.41	-5.15%	1,539
Jun 4, 2026	39.44	39.44	39.44	39.44	39.44	-0.30%	958
Jun 3, 2026	41.19	41.19	39.56	39.56	39.56	-2.49%	1,803
Jun 2, 2026	41.20	41.20	40.57	40.57	40.57	-0.44%	1,073
Jun 1, 2026	40.56	40.76	40.49	40.75	40.75	0.44%	2,933
May 29, 2026	40.57	40.99	40.09	40.57	40.57	-0.86%	5,717
May 28, 2026	39.95	40.92	39.87	40.92	40.92	2.43%	2,714
May 27, 2026	39.97	39.98	39.90	39.95	39.95	-0.05%	1,957
May 26, 2026	40.33	40.33	39.97	39.97	39.97	-	1,779
May 22, 2026	39.53	39.97	39.53	39.97	39.97	-2.96%	1,350
May 21, 2026	41.20	41.20	40.49	41.19	41.19	-0.02%	1,589
May 20, 2026	38.86	41.20	38.86	41.20	41.20	6.90%	4,040
May 19, 2026	38.24	38.60	38.24	38.54	38.54	0.55%	3,512
May 18, 2026	38.65	38.65	38.33	38.33	38.33	-0.80%	1,062
May 15, 2026	37.82	38.64	37.82	38.64	38.64	-0.10%	683
May 14, 2026	38.02	39.10	38.02	38.68	38.68	2.68%	1,864
May 13, 2026	37.49	37.67	37.10	37.67	37.67	2.56%	1,945
May 12, 2026	36.73	36.73	36.73	36.73	36.73	0.16%	822
May 11, 2026	37.44	37.95	36.53	36.67	36.67	-0.92%	1,292
May 8, 2026	35.43	37.63	35.43	37.01	37.01	1.45%	1,943
May 7, 2026	37.00	37.00	35.31	36.48	36.48	-1.41%	4,557
May 6, 2026	38.50	39.00	36.60	37.00	37.00	-0.43%	4,585
May 5, 2026	38.00	38.00	37.16	37.16	37.16	-1.47%	1,096
May 1, 2026	36.00	38.54	36.00	37.72	37.72	1.91%	2,303
Apr 30, 2026	37.01	37.01	37.01	37.01	37.01	-3.97%	1,038
Apr 29, 2026	36.96	38.54	36.96	38.54	38.54	3.81%	1,213
Apr 28, 2026	37.23	37.55	37.00	37.12	37.12	0.28%	1,460
Apr 27, 2026	36.99	37.02	36.99	37.02	37.02	2.52%	1,333
Apr 23, 2026	37.14	37.14	35.46	36.11	36.11	-2.41%	2,435
Apr 22, 2026	37.00	37.00	37.00	37.00	37.00	-0.94%	344
Apr 21, 2026	38.21	38.21	37.35	37.35	37.35	1.33%	1,461
Apr 20, 2026	36.70	37.79	36.52	36.86	36.86	0.44%	4,547
Apr 17, 2026	34.71	36.70	34.71	36.70	36.70	4.89%	7,410
Apr 16, 2026	35.15	35.17	34.42	34.99	34.99	0.63%	5,895
Apr 15, 2026	35.21	35.40	34.77	34.77	34.77	1.05%	1,956
Apr 14, 2026	35.22	35.22	34.41	34.41	34.41	-0.81%	2,952
Apr 13, 2026	34.32	34.85	34.13	34.69	34.69	-0.67%	2,657
Apr 10, 2026	34.49	35.52	34.49	34.93	34.93	2.42%	2,132
Apr 9, 2026	35.05	35.10	34.10	34.10	34.10	-1.76%	1,525
Apr 8, 2026	34.52	34.84	33.93	34.71	34.71	2.09%	4,671
Apr 6, 2026	34.29	34.45	33.95	34.00	34.00	-0.03%	11,381
Apr 2, 2026	33.97	34.01	33.70	34.01	34.01	0.12%	2,945
Apr 1, 2026	34.35	34.50	33.97	33.97	33.97	-0.88%	6,250
Mar 31, 2026	34.71	35.01	34.13	34.27	34.27	0.59%	9,710
Mar 30, 2026	34.21	34.45	34.00	34.07	34.07	-0.73%	5,193
Mar 27, 2026	34.10	34.32	34.10	34.32	34.32	-1.35%	1,743
Mar 26, 2026	34.32	35.35	34.00	34.79	34.79	2.20%	10,267
Mar 25, 2026	34.02	34.31	34.02	34.04	34.04	-0.41%	1,530
Mar 24, 2026	34.68	34.68	34.18	34.18	34.18	-1.01%	1,712
Mar 23, 2026	34.65	35.14	34.36	34.53	34.53	1.26%	3,850
Mar 20, 2026	34.20	34.24	34.01	34.10	34.10	-0.15%	15,815
Mar 19, 2026	34.58	34.80	34.15	34.15	34.15	-0.35%	2,368
Mar 18, 2026	34.85	35.28	34.27	34.27	34.27	-1.81%	9,961
Mar 17, 2026	35.16	35.59	34.85	34.90	34.90	0.58%	4,859
Mar 16, 2026	36.06	36.06	34.70	34.70	34.70	-1.53%	1,739
Mar 13, 2026	35.34	36.07	34.70	35.24	35.24	-1.07%	23,671
Mar 12, 2026	36.00	36.48	34.81	35.62	35.62	-13.08%	56,852
Mar 11, 2026	41.41	42.60	40.98	40.98	40.98	-2.54%	8,374
Mar 10, 2026	42.29	43.36	42.05	42.05	42.05	0.98%	2,589
Mar 9, 2026	41.97	41.97	41.64	41.64	41.64	-0.50%	1,356
Mar 6, 2026	40.80	41.85	40.80	41.85	41.85	2.07%	889
Mar 5, 2026	41.55	41.55	41.00	41.00	41.00	-0.58%	748
Mar 4, 2026	41.00	41.62	41.00	41.24	41.24	-1.32%	5,395
Mar 3, 2026	41.79	41.79	41.79	41.79	41.79	0.10%	582
Mar 2, 2026	42.00	43.02	41.75	41.75	41.75	0.63%	2,354
Feb 27, 2026	43.00	43.00	41.49	41.49	41.49	1.20%	1,434
Feb 26, 2026	41.00	41.60	40.83	41.00	41.00	-2.08%	3,442
Feb 25, 2026	42.29	42.49	41.69	41.87	41.87	-2.85%	3,015
Feb 24, 2026	41.60	43.10	41.07	43.10	43.10	6.13%	6,109
Feb 23, 2026	41.52	42.39	40.61	40.61	40.61	-4.56%	4,661
Feb 20, 2026	42.83	42.95	41.75	42.55	42.55	2.41%	4,112
Feb 19, 2026	41.00	42.31	41.00	41.55	41.55	0.97%	3,671
Feb 18, 2026	40.40	41.17	40.03	41.15	41.15	2.87%	2,014
Feb 17, 2026	39.66	40.00	39.66	40.00	40.00	0.58%	1,783
Feb 13, 2026	40.13	40.17	39.66	39.77	39.77	-0.95%	4,287
Feb 12, 2026	40.15	40.35	40.00	40.15	40.15	0.88%	3,405
Feb 11, 2026	39.70	40.17	39.70	39.80	39.80	-	1,863
Feb 10, 2026	40.70	41.49	39.80	39.80	39.80	-0.82%	4,375
Feb 9, 2026	40.11	40.13	40.11	40.13	40.13	-1.57%	2,937
Feb 6, 2026	40.99	41.47	40.77	40.77	40.77	1.57%	2,364
Feb 5, 2026	39.80	40.14	38.91	40.14	40.14	1.16%	6,629
Feb 4, 2026	39.68	39.68	39.68	39.68	39.68	-2.05%	2,197
Feb 3, 2026	40.60	40.72	40.51	40.51	40.51	0.80%	2,658
Feb 2, 2026	39.75	40.19	39.75	40.19	40.19	1.64%	3,174
Jan 30, 2026	39.30	39.71	39.06	39.54	39.54	2.70%	2,115
Jan 29, 2026	38.26	39.50	38.26	38.50	38.50	-2.43%	4,241