Kewaunee Scientific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	37.23	37.55	37.00	37.12	37.12	0.28%	1,460
Apr 27, 2026	36.99	37.02	36.99	37.02	37.02	2.52%	1,333
Apr 23, 2026	37.14	37.14	35.46	36.11	36.11	-2.41%	2,435
Apr 22, 2026	37.00	37.00	37.00	37.00	37.00	-0.94%	344
Apr 21, 2026	38.21	38.21	37.35	37.35	37.35	1.33%	1,461
Apr 20, 2026	36.70	37.79	36.52	36.86	36.86	0.44%	4,547
Apr 17, 2026	34.71	36.70	34.71	36.70	36.70	4.89%	7,410
Apr 16, 2026	35.15	35.17	34.42	34.99	34.99	0.63%	5,895
Apr 15, 2026	35.21	35.40	34.77	34.77	34.77	1.05%	1,956
Apr 14, 2026	35.22	35.22	34.41	34.41	34.41	-0.81%	2,952
Apr 13, 2026	34.32	34.85	34.13	34.69	34.69	-0.67%	2,657
Apr 10, 2026	34.49	35.52	34.49	34.93	34.93	2.42%	2,132
Apr 9, 2026	35.05	35.10	34.10	34.10	34.10	-1.76%	1,525
Apr 8, 2026	34.52	34.84	33.93	34.71	34.71	2.09%	4,671
Apr 6, 2026	34.29	34.45	33.95	34.00	34.00	-0.03%	11,381
Apr 2, 2026	33.97	34.01	33.70	34.01	34.01	0.12%	2,945
Apr 1, 2026	34.35	34.50	33.97	33.97	33.97	-0.88%	6,250
Mar 31, 2026	34.71	35.01	34.13	34.27	34.27	0.59%	9,710
Mar 30, 2026	34.21	34.45	34.00	34.07	34.07	-0.73%	5,193
Mar 27, 2026	34.10	34.32	34.10	34.32	34.32	-1.35%	1,743
Mar 26, 2026	34.32	35.35	34.00	34.79	34.79	2.20%	10,267
Mar 25, 2026	34.02	34.31	34.02	34.04	34.04	-0.41%	1,530
Mar 24, 2026	34.68	34.68	34.18	34.18	34.18	-1.01%	1,712
Mar 23, 2026	34.65	35.14	34.36	34.53	34.53	1.26%	3,850
Mar 20, 2026	34.20	34.24	34.01	34.10	34.10	-0.15%	15,815
Mar 19, 2026	34.58	34.80	34.15	34.15	34.15	-0.35%	2,368
Mar 18, 2026	34.85	35.28	34.27	34.27	34.27	-1.81%	9,961
Mar 17, 2026	35.16	35.59	34.85	34.90	34.90	0.58%	4,859
Mar 16, 2026	36.06	36.06	34.70	34.70	34.70	-1.53%	1,739
Mar 13, 2026	35.34	36.07	34.70	35.24	35.24	-1.07%	23,671
Mar 12, 2026	36.00	36.48	34.81	35.62	35.62	-13.08%	56,852
Mar 11, 2026	41.41	42.60	40.98	40.98	40.98	-2.54%	8,374
Mar 10, 2026	42.29	43.36	42.05	42.05	42.05	0.98%	2,589
Mar 9, 2026	41.97	41.97	41.64	41.64	41.64	-0.50%	1,356
Mar 6, 2026	40.80	41.85	40.80	41.85	41.85	2.07%	889
Mar 5, 2026	41.55	41.55	41.00	41.00	41.00	-0.58%	748
Mar 4, 2026	41.00	41.62	41.00	41.24	41.24	-1.32%	5,395
Mar 3, 2026	41.79	41.79	41.79	41.79	41.79	0.10%	582
Mar 2, 2026	42.00	43.02	41.75	41.75	41.75	0.63%	2,354
Feb 27, 2026	43.00	43.00	41.49	41.49	41.49	1.20%	1,434
Feb 26, 2026	41.00	41.60	40.83	41.00	41.00	-2.08%	3,442
Feb 25, 2026	42.29	42.49	41.69	41.87	41.87	-2.85%	3,015
Feb 24, 2026	41.60	43.10	41.07	43.10	43.10	6.13%	6,109
Feb 23, 2026	41.52	42.39	40.61	40.61	40.61	-4.56%	4,661
Feb 20, 2026	42.83	42.95	41.75	42.55	42.55	2.41%	4,112
Feb 19, 2026	41.00	42.31	41.00	41.55	41.55	0.97%	3,671
Feb 18, 2026	40.40	41.17	40.03	41.15	41.15	2.87%	2,014
Feb 17, 2026	39.66	40.00	39.66	40.00	40.00	0.58%	1,783
Feb 13, 2026	40.13	40.17	39.66	39.77	39.77	-0.95%	4,287
Feb 12, 2026	40.15	40.35	40.00	40.15	40.15	0.88%	3,405
Feb 11, 2026	39.70	40.17	39.70	39.80	39.80	-	1,863
Feb 10, 2026	40.70	41.49	39.80	39.80	39.80	-0.82%	4,375
Feb 9, 2026	40.11	40.13	40.11	40.13	40.13	-1.57%	2,937
Feb 6, 2026	40.99	41.47	40.77	40.77	40.77	1.57%	2,364
Feb 5, 2026	39.80	40.14	38.91	40.14	40.14	1.16%	6,629
Feb 4, 2026	39.68	39.68	39.68	39.68	39.68	-2.05%	2,197
Feb 3, 2026	40.60	40.72	40.51	40.51	40.51	0.80%	2,658
Feb 2, 2026	39.75	40.19	39.75	40.19	40.19	1.64%	3,174
Jan 30, 2026	39.30	39.71	39.06	39.54	39.54	2.70%	2,115
Jan 29, 2026	38.26	39.50	38.26	38.50	38.50	-2.43%	4,241
Jan 28, 2026	38.67	39.59	38.11	39.46	39.46	1.65%	9,504
Jan 27, 2026	39.48	39.98	38.82	38.82	38.82	-1.30%	2,595
Jan 26, 2026	40.01	40.17	38.85	39.33	39.33	-1.90%	7,487
Jan 23, 2026	38.00	40.38	38.00	40.09	40.09	1.14%	7,745
Jan 22, 2026	39.05	39.64	39.05	39.64	39.64	1.90%	4,481
Jan 21, 2026	38.74	39.83	38.69	38.90	38.90	0.52%	4,825
Jan 20, 2026	39.40	39.91	38.70	38.70	38.70	-4.23%	9,845
Jan 16, 2026	37.65	41.20	37.50	40.41	40.41	6.34%	15,049
Jan 15, 2026	37.45	38.15	37.45	38.00	38.00	1.33%	7,991
Jan 14, 2026	37.68	38.10	37.19	37.50	37.50	0.81%	2,722
Jan 13, 2026	37.50	38.01	37.20	37.20	37.20	-0.83%	7,168
Jan 12, 2026	38.50	38.50	37.51	37.51	37.51	0.03%	2,743
Jan 9, 2026	37.51	38.00	37.39	37.50	37.50	0.91%	4,895
Jan 8, 2026	37.27	38.00	37.13	37.16	37.16	-0.24%	5,859
Jan 7, 2026	37.85	37.99	37.25	37.25	37.25	-0.83%	13,201
Jan 6, 2026	38.45	39.20	37.50	37.56	37.56	-2.29%	11,633
Jan 5, 2026	37.10	39.20	37.10	38.44	38.44	2.51%	2,927
Jan 2, 2026	37.41	38.23	37.41	37.50	37.50	0.24%	6,326
Dec 31, 2025	37.14	38.03	37.14	37.41	37.41	-	6,879
Dec 30, 2025	37.76	37.98	37.12	37.41	37.41	-0.64%	6,497
Dec 29, 2025	38.01	38.02	37.65	37.65	37.65	-0.92%	5,140
Dec 26, 2025	37.64	38.29	37.64	38.00	38.00	-0.03%	5,082
Dec 24, 2025	38.20	38.25	37.93	38.01	38.01	-0.24%	1,555
Dec 23, 2025	38.33	38.61	38.08	38.10	38.10	-1.60%	3,463
Dec 22, 2025	37.91	39.61	37.91	38.72	38.72	1.12%	15,908
Dec 19, 2025	38.39	39.03	38.25	38.29	38.29	-0.18%	3,476
Dec 18, 2025	39.53	39.53	38.36	38.36	38.36	-1.34%	519
Dec 17, 2025	38.93	39.50	38.88	38.88	38.88	1.01%	4,327
Dec 16, 2025	38.25	39.73	37.64	38.49	38.49	0.50%	10,345
Dec 15, 2025	37.50	38.87	37.50	38.30	38.30	1.38%	14,058
Dec 12, 2025	38.75	38.75	37.78	37.78	37.78	-1.25%	14,023
Dec 11, 2025	38.41	39.69	37.50	38.26	38.26	-4.35%	30,306
Dec 10, 2025	40.29	41.04	39.85	40.00	40.00	3.15%	5,911
Dec 9, 2025	39.67	39.67	38.51	38.78	38.78	-2.10%	6,524
Dec 8, 2025	39.25	40.10	39.25	39.61	39.61	0.28%	4,086
Dec 5, 2025	40.36	40.36	38.88	39.50	39.50	0.59%	2,285
Dec 4, 2025	38.34	39.95	37.91	39.27	39.27	3.21%	2,271
Dec 3, 2025	38.06	38.60	37.77	38.05	38.05	-0.16%	8,682
Dec 2, 2025	37.92	38.89	36.98	38.11	38.11	0.87%	7,028
Dec 1, 2025	37.36	38.06	37.36	37.78	37.78	1.52%	3,676