Skip to main content
Classover Holdings, Inc. (KIDZ)
NASDAQ: KIDZ · Real-Time Price · USD
0.0633
-0.0047 (-6.91%)
At close: Mar 9, 2026, 4:00 PM EDT
0.0641
+0.0008 (1.26%)
After-hours: Mar 9, 2026, 6:03 PM EDT

Classover Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.080.080.060.06--9.85%5,617,051
Mar 6, 20260.070.070.060.070.07-9.09%7,406,954
Mar 5, 20260.070.090.070.070.07-22.16%27,782,898
Mar 4, 20260.090.120.080.100.1017.48%203,013,522
Mar 3, 20260.080.080.070.080.08-3.99%4,571,888
Mar 2, 20260.090.090.080.090.09-6.78%4,963,755
Feb 27, 20260.090.100.080.090.09-3.18%5,635,280
Feb 26, 20260.100.100.090.090.09-13.00%14,286,918
Feb 25, 20260.130.140.110.110.1113.38%308,763,277
Feb 24, 20260.090.100.090.100.104.02%2,081,581
Feb 23, 20260.100.100.090.090.09-8.28%3,379,585
Feb 20, 20260.120.120.100.100.10-16.21%5,161,392
Feb 19, 20260.130.130.120.120.12-11.33%3,276,788
Feb 18, 20260.130.150.130.140.14-2.39%4,148,544
Feb 17, 20260.130.140.130.140.14-3.29%4,149,525
Feb 13, 20260.140.150.140.140.14-10.06%5,702,812
Feb 12, 20260.150.160.140.160.16-14.52%17,266,268
Feb 11, 20260.300.310.170.190.1919.46%496,215,141
Feb 10, 20260.160.160.150.160.16-2.99%1,064,533
Feb 9, 20260.150.160.150.160.167.00%611,942
Feb 6, 20260.150.160.140.150.157.53%341,575
Feb 5, 20260.150.150.130.140.14-7.19%767,690
Feb 4, 20260.170.170.150.150.15-6.41%624,235
Feb 3, 20260.170.180.160.160.16-5.53%565,291
Feb 2, 20260.180.180.160.170.170.41%726,013
Jan 30, 20260.170.170.160.170.17-3.81%421,858
Jan 29, 20260.180.190.150.180.18-6.13%1,200,590
Jan 28, 20260.210.210.190.190.19-6.86%671,191
Jan 27, 20260.210.210.200.200.201.16%932,192
Jan 26, 20260.190.200.190.200.202.05%705,161
Jan 23, 20260.190.210.190.200.202.63%995,151
Jan 22, 20260.190.210.190.190.191.60%984,351
Jan 21, 20260.190.200.180.190.190.21%471,049
Jan 20, 20260.200.200.180.190.19-8.89%439,870
Jan 16, 20260.210.210.200.200.200.59%421,944
Jan 15, 20260.200.210.190.200.204.41%1,068,141
Jan 14, 20260.190.210.180.200.204.06%1,077,813
Jan 13, 20260.200.210.180.190.19-5.64%2,139,615
Jan 12, 20260.210.230.200.200.20-1.19%4,177,253
Jan 9, 20260.210.220.190.200.201.46%1,697,057
Jan 8, 20260.190.220.180.200.207.66%1,223,275
Jan 7, 20260.190.210.180.180.18-4.12%1,108,091
Jan 6, 20260.200.240.190.190.19-1.08%3,986,520
Jan 5, 20260.200.210.190.190.194.86%1,151,794
Jan 2, 20260.180.190.170.190.193.93%1,601,291
Dec 31, 20250.190.200.170.180.18-7.44%711,973
Dec 30, 20250.200.210.180.190.19-5.22%606,580
Dec 29, 20250.200.210.200.200.200.35%700,119
Dec 26, 20250.220.230.200.200.20-2.69%698,180
Dec 24, 20250.210.220.200.210.21-6.61%711,314
Dec 23, 20250.280.280.220.220.22-14.95%1,427,213
Dec 22, 20250.270.290.260.260.26-3.11%328,058
Dec 19, 20250.260.280.260.270.270.78%483,593
Dec 18, 20250.280.290.270.270.27-2.23%358,288
Dec 17, 20250.280.290.270.270.27-0.90%226,874
Dec 16, 20250.250.290.250.280.287.30%371,967
Dec 15, 20250.310.310.250.260.26-14.30%714,349
Dec 12, 20250.340.360.300.300.30-9.97%701,018
Dec 11, 20250.310.350.300.330.337.74%454,997
Dec 10, 20250.310.350.300.310.31-0.29%871,329
Dec 9, 20250.310.320.300.310.31-212,830
Dec 8, 20250.320.330.300.310.310.65%358,532
Dec 5, 20250.330.330.290.310.31-3.32%713,254
Dec 4, 20250.330.350.310.320.32-4.05%527,796
Dec 3, 20250.310.340.310.330.333.90%284,838
Dec 2, 20250.330.350.310.320.32-2.70%680,465
Dec 1, 20250.390.390.320.330.33-15.67%1,019,495
Nov 28, 20250.390.410.380.390.39-1.16%173,068
Nov 26, 20250.390.410.370.400.40-0.98%519,189
Nov 25, 20250.400.410.380.400.40-4.84%520,470
Nov 24, 20250.410.450.390.420.421.80%726,306
Nov 21, 20250.380.410.370.410.416.02%337,706
Nov 20, 20250.440.470.370.390.39-10.95%1,005,672
Nov 19, 20250.440.450.410.440.44-6.75%710,892
Nov 18, 20250.430.470.420.470.474.42%671,641
Nov 17, 20250.430.470.420.450.455.06%752,902
Nov 14, 20250.430.470.410.430.43-11.55%1,268,672
Nov 13, 20250.620.630.430.480.48-22.26%5,167,706
Nov 12, 20250.580.650.570.620.628.46%12,759,040
Nov 11, 20250.540.580.530.570.575.71%158,275
Nov 10, 20250.570.580.530.540.54-5.91%450,617
Nov 7, 20250.560.660.550.580.58-0.33%562,753
Nov 6, 20250.610.630.560.580.58-6.62%429,312
Nov 5, 20250.550.700.550.620.6211.39%1,414,306
Nov 4, 20250.590.600.550.550.55-7.55%421,007
Nov 3, 20250.620.630.590.600.60-5.14%454,301
Oct 31, 20250.660.720.610.630.63-0.09%720,971
Oct 30, 20250.650.660.610.630.63-3.02%410,300
Oct 29, 20250.720.720.650.650.65-10.59%476,899
Oct 28, 20250.810.820.710.730.73-11.62%811,292
Oct 27, 20250.770.890.750.830.839.56%1,682,958
Oct 24, 20250.740.780.740.750.751.24%195,810
Oct 23, 20250.760.760.730.740.74-4.23%229,344
Oct 22, 20250.840.840.770.780.78-9.69%556,032
Oct 21, 20250.870.880.850.860.86-1.77%248,932
Oct 20, 20250.910.910.860.880.880.18%228,746
Oct 17, 20250.850.930.850.880.880.68%365,837
Oct 16, 20250.920.920.850.870.87-7.19%501,337
Oct 15, 20250.970.990.910.940.94-4.63%403,773
Oct 14, 20250.911.030.890.980.985.11%558,271