Skip to main content
Classover Holdings, Inc. (KIDZ)
NASDAQ: KIDZ · Real-Time Price · USD
1.090
+0.120 (12.39%)
At close: Apr 28, 2026, 4:00 PM EDT
1.040
-0.050 (-4.59%)
After-hours: Apr 28, 2026, 4:45 PM EDT

Classover Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.151.191.031.07-10.33%34,874,673
Apr 27, 20260.920.990.830.970.972.22%8,197,658
Apr 24, 20261.101.100.930.950.95-18.91%652,031
Apr 23, 20261.071.200.991.171.172.63%1,075,628
Apr 22, 20261.651.721.021.141.14-25.49%31,601,568
Apr 21, 20261.551.591.501.531.53-2.55%139,343
Apr 20, 20261.671.681.561.571.57-7.65%254,047
Apr 17, 20261.661.861.641.701.700.59%783,992
Apr 16, 20261.491.761.491.691.696.96%449,199
Apr 15, 20261.821.831.411.581.58-29.46%13,175,306
Apr 14, 20262.172.252.102.242.243.23%185,175
Apr 13, 20262.262.262.062.172.17-6.06%151,422
Apr 10, 20262.462.552.272.312.31-8.33%73,891
Apr 9, 20263.073.132.452.522.52-18.97%190,262
Apr 8, 20263.343.553.033.113.11-7.72%250,996
Apr 7, 20262.943.482.943.373.378.01%233,713
Apr 6, 20263.003.552.753.123.12-7.42%406,032
Apr 2, 20263.633.693.063.373.37-3.71%2,338,573
Apr 1, 20263.233.633.003.503.5013.64%3,001,071
Mar 31, 20263.624.342.893.083.0850.24%89,053,338
Mar 30, 20262.492.552.012.052.05-17.34%70,926
Mar 27, 20262.462.862.412.482.48-2.36%215,139
Mar 26, 20262.382.682.262.542.545.39%377,661
Mar 25, 20262.212.452.032.412.419.05%137,831
Mar 24, 20262.312.312.152.212.21-6.36%57,018
Mar 23, 20262.292.422.292.362.360.85%43,468
Mar 20, 20262.452.492.262.342.34-6.77%44,546
Mar 19, 20262.562.562.412.512.51-7.38%55,291
Mar 18, 20262.422.712.362.712.717.54%164,714
Mar 17, 20262.632.682.302.522.52-5.97%230,433
Mar 16, 20262.752.752.522.682.68-4.63%288,365
Mar 13, 20262.903.182.742.812.817.66%14,666,147
Mar 12, 20262.672.792.602.612.61-5.09%111,081
Mar 11, 20262.742.842.482.752.75-2.10%176,133
Mar 10, 20263.253.992.702.812.81-11.25%780,619
Mar 9, 20263.803.803.003.173.17-6.91%140,741
Mar 6, 20263.403.703.123.403.40-9.14%169,051
Mar 5, 20263.504.253.323.743.74-22.12%566,510
Mar 4, 20264.356.004.074.814.8117.48%4,103,282
Mar 3, 20264.054.213.634.094.09-3.99%92,108
Mar 2, 20264.454.453.964.264.26-6.78%105,794
Feb 27, 20264.404.764.164.574.57-3.18%112,705
Feb 26, 20264.804.944.354.724.72-13.00%285,738
Feb 25, 20266.686.975.325.435.4313.38%6,175,265
Feb 24, 20264.624.944.394.794.794.02%41,631
Feb 23, 20265.055.074.354.604.60-8.28%67,591
Feb 20, 20265.805.854.775.025.02-16.21%103,227
Feb 19, 20266.396.535.835.995.99-11.33%65,535
Feb 18, 20266.507.346.386.756.75-2.39%82,970
Feb 17, 20266.547.046.506.926.92-3.29%82,990
Feb 13, 20267.107.506.887.157.15-10.06%114,056
Feb 12, 20267.728.127.107.957.95-14.52%345,325
Feb 11, 202615.1815.708.599.309.3019.46%9,924,302
Feb 10, 20268.038.037.357.797.79-2.99%21,290
Feb 9, 20267.508.177.278.038.037.00%12,238
Feb 6, 20267.457.857.157.507.507.53%6,831
Feb 5, 20267.457.456.506.986.98-7.19%15,353
Feb 4, 20268.458.457.257.527.52-6.41%12,484
Feb 3, 20268.458.927.988.038.03-5.53%11,305
Feb 2, 20268.759.218.168.508.500.41%14,520
Jan 30, 20268.408.728.158.478.47-3.81%8,437
Jan 29, 20269.109.497.648.808.80-6.13%24,011
Jan 28, 202610.5010.509.259.389.38-6.86%13,423
Jan 27, 202610.4010.579.8110.0710.071.16%18,643
Jan 26, 20269.4510.249.269.959.952.05%14,103
Jan 23, 20269.5410.309.319.759.752.63%19,903
Jan 22, 20269.5410.359.479.509.501.60%19,687
Jan 21, 20269.599.809.119.359.350.21%9,420
Jan 20, 202610.0010.009.219.339.33-8.89%8,797
Jan 16, 202610.5010.559.9310.2410.240.59%8,438
Jan 15, 20269.7810.489.3110.1810.184.41%21,362
Jan 14, 20269.2510.329.059.759.754.06%21,556
Jan 13, 202610.1310.629.209.379.37-5.64%42,792
Jan 12, 202610.3911.409.759.939.93-1.19%83,545
Jan 9, 202610.3711.009.7410.0510.051.46%33,941
Jan 8, 20269.3210.889.229.919.917.66%24,465
Jan 7, 20269.4110.338.939.209.20-4.12%22,161
Jan 6, 202610.0011.949.259.609.60-1.08%79,730
Jan 5, 20269.9010.479.559.709.704.86%23,035
Jan 2, 20269.079.738.539.259.253.93%32,025
Dec 31, 20259.649.948.718.908.90-7.44%14,239
Dec 30, 202510.0110.409.169.629.62-5.22%12,131
Dec 29, 20259.8210.659.8010.1510.150.35%14,002
Dec 26, 202510.7811.5010.0010.1110.11-2.69%13,963
Dec 24, 202510.5011.009.9110.3910.39-6.61%14,226
Dec 23, 202514.0014.0010.7611.1311.13-14.95%28,544
Dec 22, 202513.5014.4513.0113.0813.08-3.11%6,561
Dec 19, 202513.1514.0013.1513.5013.500.78%9,671
Dec 18, 202513.9014.7013.2713.4013.40-2.23%7,165
Dec 17, 202514.0014.5813.6413.7013.70-0.90%4,537
Dec 16, 202512.5314.3712.5313.8313.837.30%7,439
Dec 15, 202515.5015.5112.5312.8912.89-14.30%14,286
Dec 12, 202517.1018.0715.0315.0415.04-9.97%14,020
Dec 11, 202515.3517.2515.0616.7016.707.74%9,099
Dec 10, 202515.6017.5015.0815.5015.50-0.29%17,426
Dec 9, 202515.5516.0015.0515.5515.55-4,256
Dec 8, 202515.8316.3915.1615.5515.550.65%7,170
Dec 5, 202516.2916.5014.7215.4515.45-3.32%14,265
Dec 4, 202516.6417.4915.5815.9815.98-4.05%10,555
Dec 3, 202515.5116.8715.5016.6516.653.90%5,696