Skip to main content
KLX Energy Services Holdings, Inc. (KLXE)
NASDAQ: KLXE · Real-Time Price · USD
3.750
+0.260 (7.45%)
At close: Apr 28, 2026, 4:00 PM EDT
3.710
-0.040 (-1.07%)
After-hours: Apr 28, 2026, 7:53 PM EDT

KLXE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263.503.763.363.753.757.45%292,816
Apr 27, 20263.393.603.353.493.494.18%384,531
Apr 24, 20262.953.482.773.353.3513.95%818,761
Apr 23, 20262.503.022.472.942.9417.60%797,839
Apr 22, 20262.552.602.412.502.502.46%272,647
Apr 21, 20262.322.552.322.442.445.17%240,802
Apr 20, 20262.272.352.242.322.321.75%39,225
Apr 17, 20262.342.362.152.282.28-4.60%257,908
Apr 16, 20262.302.402.292.392.393.91%81,184
Apr 15, 20262.232.332.182.302.304.55%154,859
Apr 14, 20262.342.432.132.202.20-6.78%235,230
Apr 13, 20262.282.432.222.362.365.83%224,658
Apr 10, 20262.202.272.152.232.230.90%190,120
Apr 9, 20262.532.572.172.212.21-11.60%369,213
Apr 8, 20262.702.702.352.502.50-11.66%418,281
Apr 7, 20262.893.002.742.832.83-1.39%236,323
Apr 6, 20262.492.902.402.872.8715.26%460,442
Apr 2, 20262.422.632.402.492.493.32%321,111
Apr 1, 20262.552.622.382.412.41-7.31%197,659
Mar 31, 20262.752.772.522.602.60-5.45%365,555
Mar 30, 20262.832.852.692.752.75-2.14%158,032
Mar 27, 20262.792.892.692.812.810.72%276,517
Mar 26, 20262.832.982.732.792.79-1.41%289,271
Mar 25, 20262.762.852.692.832.831.43%195,784
Mar 24, 20262.742.902.742.792.792.95%176,472
Mar 23, 20262.782.782.602.712.71-2.87%223,180
Mar 20, 20262.862.912.672.792.79-1.76%246,348
Mar 19, 20262.753.002.702.842.841.43%327,858
Mar 18, 20262.763.002.752.802.80-1.06%368,700
Mar 17, 20262.822.952.742.832.831.43%282,665
Mar 16, 20262.692.912.622.792.793.72%189,080
Mar 13, 20262.673.182.652.692.690.75%745,707
Mar 12, 20262.942.972.312.672.67-9.49%839,927
Mar 11, 20262.573.002.542.952.9514.34%336,127
Mar 10, 20262.642.692.502.582.58-3.01%214,709
Mar 9, 20262.612.712.552.662.665.98%212,730
Mar 6, 20262.662.832.492.512.51-4.20%307,402
Mar 5, 20262.662.842.522.622.621.95%209,388
Mar 4, 20262.732.832.502.572.57-5.86%214,624
Mar 3, 20263.013.192.652.732.73-7.14%602,737
Mar 2, 20262.663.012.602.942.9415.75%499,667
Feb 27, 20262.482.602.432.542.543.25%141,826
Feb 26, 20262.352.502.242.462.463.36%118,406
Feb 25, 20262.412.422.252.382.38-1.24%131,641
Feb 24, 20262.382.442.352.412.411.26%47,404
Feb 23, 20262.742.772.332.382.38-10.53%235,788
Feb 20, 20262.962.972.472.662.66-8.28%504,607
Feb 19, 20262.753.022.722.902.908.21%331,627
Feb 18, 20262.592.752.592.682.686.35%228,173
Feb 17, 20262.562.652.462.522.52-0.79%173,781
Feb 13, 20262.212.612.112.542.5414.41%210,501
Feb 12, 20262.312.332.122.222.22-5.13%132,232
Feb 11, 20262.382.512.322.342.34-0.43%117,334
Feb 10, 20262.372.432.312.352.35-99,963
Feb 9, 20262.282.402.252.352.352.62%122,814
Feb 6, 20262.192.362.102.292.296.02%173,335
Feb 5, 20262.272.292.012.162.16-6.09%165,237
Feb 4, 20262.202.382.122.302.304.55%274,756
Feb 3, 20262.462.472.082.202.20-9.47%274,093
Feb 2, 20262.682.752.352.432.43-12.59%271,865
Jan 30, 20262.832.942.722.782.78-4.14%139,509
Jan 29, 20263.303.452.892.902.90-11.31%438,725
Jan 28, 20263.003.442.953.273.2710.85%953,689
Jan 27, 20262.543.002.542.952.9519.43%509,958
Jan 26, 20262.362.492.252.472.477.39%194,821
Jan 23, 20262.242.412.242.302.304.07%190,368
Jan 22, 20262.202.252.162.212.211.38%58,836
Jan 21, 20262.082.232.082.182.186.34%125,506
Jan 20, 20262.132.142.012.052.05-4.65%107,364
Jan 16, 20262.172.252.032.152.151.42%188,065
Jan 15, 20262.242.242.052.122.12-4.93%128,566
Jan 14, 20262.372.372.212.232.23-5.51%244,406
Jan 13, 20262.392.452.272.362.360.85%189,934
Jan 12, 20262.202.432.152.342.348.33%242,505
Jan 9, 20262.332.332.142.162.16-7.30%149,851
Jan 8, 20262.392.422.302.332.33-3.72%142,327
Jan 7, 20262.412.482.242.422.421.26%295,734
Jan 6, 20262.112.452.072.392.3914.35%514,235
Jan 5, 20262.002.141.882.092.097.73%299,580
Jan 2, 20261.891.971.801.941.942.65%172,763
Dec 31, 20251.701.921.631.891.8920.38%743,560
Dec 30, 20251.651.651.491.571.57-4.27%682,253
Dec 29, 20251.581.671.581.641.643.80%153,838
Dec 26, 20251.661.701.571.581.58-7.06%138,930
Dec 24, 20251.711.731.661.701.70-0.58%72,298
Dec 23, 20251.691.721.661.711.711.18%86,500
Dec 22, 20251.591.721.591.691.696.96%87,684
Dec 19, 20251.651.671.571.581.58-3.07%394,719
Dec 18, 20251.681.701.631.631.63-2.98%53,610
Dec 17, 20251.681.741.621.681.682.44%196,018
Dec 16, 20251.771.771.631.641.64-6.29%81,450
Dec 15, 20251.951.951.741.751.75-9.79%98,755
Dec 12, 20251.951.981.871.941.94-134,036
Dec 11, 20251.801.951.711.941.948.99%244,849
Dec 10, 20251.651.821.631.781.787.23%218,692
Dec 9, 20251.681.731.641.661.66-178,165
Dec 8, 20251.651.761.601.661.66-153,197
Dec 5, 20251.791.801.641.661.66-7.26%247,259
Dec 4, 20251.641.801.621.791.797.83%167,006
Dec 3, 20251.561.661.551.661.666.41%132,582