Skip to main content
KLX Energy Services Holdings, Inc. (KLXE)
NASDAQ: KLXE · Real-Time Price · USD
2.400
+0.140 (6.19%)
At close: Jun 26, 2026, 4:00 PM EDT
2.440
+0.040 (1.67%)
After-hours: Jun 26, 2026, 6:20 PM EDT

KLXE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.212.402.212.402.406.19%127,136
Jun 25, 20262.122.322.062.262.266.60%584,032
Jun 24, 20262.182.262.062.122.12-4.07%325,932
Jun 23, 20262.142.352.142.212.21-0.90%309,766
Jun 22, 20262.362.362.102.232.23-3.25%492,391
Jun 18, 20262.502.532.282.312.31-9.61%450,996
Jun 17, 20262.652.712.552.552.55-3.95%281,520
Jun 16, 20262.752.832.642.662.66-4.50%210,953
Jun 15, 20262.782.862.662.782.78-2.46%564,312
Jun 12, 20262.873.032.782.852.85-1.72%387,797
Jun 11, 20263.053.102.852.902.90-4.61%213,016
Jun 10, 20262.853.082.813.043.045.19%297,524
Jun 9, 20262.943.002.702.892.89-2.69%288,310
Jun 8, 20262.793.032.792.972.976.45%210,080
Jun 5, 20263.153.162.792.792.79-14.68%225,281
Jun 4, 20262.923.282.923.273.279.00%283,639
Jun 3, 20262.993.212.863.003.00-2.91%557,026
Jun 2, 20262.993.342.993.093.092.66%1,645,356
Jun 1, 20262.763.122.763.013.019.85%412,862
May 29, 20262.732.982.712.742.74-1.08%330,447
May 28, 20262.912.962.762.772.77-5.14%384,218
May 27, 20263.023.112.912.922.92-5.50%197,054
May 26, 20263.103.203.033.093.090.98%282,336
May 22, 20263.143.193.023.063.06-3.77%182,027
May 21, 20263.423.513.183.183.18-7.02%223,464
May 20, 20263.733.823.393.423.42-8.31%201,477
May 19, 20263.773.913.633.733.73-1.32%185,693
May 18, 20264.014.103.603.783.78-3.57%354,630
May 15, 20264.024.203.913.923.92-2.49%332,128
May 14, 20264.344.403.964.024.02-5.85%460,374
May 13, 20263.694.503.404.274.2710.62%887,150
May 12, 20263.743.973.643.863.865.75%181,116
May 11, 20263.393.723.343.653.657.67%159,797
May 8, 20263.203.433.203.393.393.99%101,203
May 7, 20263.313.413.103.263.26-4.96%248,785
May 6, 20263.593.673.243.433.43-8.04%431,834
May 5, 20264.004.073.733.733.73-7.44%249,436
May 4, 20263.724.043.584.034.038.33%226,537
May 1, 20263.733.813.483.723.72-0.27%183,362
Apr 30, 20263.923.923.703.733.73-5.09%184,268
Apr 29, 20263.793.953.603.933.934.80%462,006
Apr 28, 20263.503.763.363.753.757.45%296,279
Apr 27, 20263.393.603.353.493.494.18%385,087
Apr 24, 20262.953.482.773.353.3513.95%825,589
Apr 23, 20262.503.022.472.942.9417.60%798,569
Apr 22, 20262.552.602.412.502.502.46%272,697
Apr 21, 20262.322.552.322.442.445.17%241,004
Apr 20, 20262.272.352.242.322.321.75%39,530
Apr 17, 20262.342.362.152.282.28-4.60%258,190
Apr 16, 20262.302.402.292.392.393.91%81,184
Apr 15, 20262.232.332.182.302.304.55%154,921
Apr 14, 20262.342.432.132.202.20-6.78%235,529
Apr 13, 20262.282.432.222.362.365.83%224,896
Apr 10, 20262.202.272.152.232.230.90%190,120
Apr 9, 20262.532.572.172.212.21-11.60%369,487
Apr 8, 20262.702.702.352.502.50-11.66%419,219
Apr 7, 20262.893.002.742.832.83-1.39%242,467
Apr 6, 20262.492.902.402.872.8715.26%464,470
Apr 2, 20262.422.632.402.492.493.32%321,136
Apr 1, 20262.552.622.382.412.41-7.31%199,289
Mar 31, 20262.752.772.522.602.60-5.45%365,607
Mar 30, 20262.832.852.692.752.75-2.14%158,062
Mar 27, 20262.792.892.692.812.810.72%276,517
Mar 26, 20262.832.982.732.792.79-1.41%289,271
Mar 25, 20262.762.852.692.832.831.43%195,784
Mar 24, 20262.742.902.742.792.792.95%176,472
Mar 23, 20262.782.782.602.712.71-2.87%223,180
Mar 20, 20262.862.912.672.792.79-1.76%246,348
Mar 19, 20262.753.002.702.842.841.43%327,858
Mar 18, 20262.763.002.752.802.80-1.06%368,700
Mar 17, 20262.822.952.742.832.831.43%282,665
Mar 16, 20262.692.912.622.792.793.72%189,080
Mar 13, 20262.673.182.652.692.690.75%745,707
Mar 12, 20262.942.972.312.672.67-9.49%839,927
Mar 11, 20262.573.002.542.952.9514.34%336,127
Mar 10, 20262.642.692.502.582.58-3.01%214,709
Mar 9, 20262.612.712.552.662.665.98%212,730
Mar 6, 20262.662.832.492.512.51-4.20%307,402
Mar 5, 20262.662.842.522.622.621.95%209,388
Mar 4, 20262.732.832.502.572.57-5.86%214,624
Mar 3, 20263.013.192.652.732.73-7.14%602,737
Mar 2, 20262.663.012.602.942.9415.75%499,667
Feb 27, 20262.482.602.432.542.543.25%141,826
Feb 26, 20262.352.502.242.462.463.36%118,406
Feb 25, 20262.412.422.252.382.38-1.24%131,641
Feb 24, 20262.382.442.352.412.411.26%47,404
Feb 23, 20262.742.772.332.382.38-10.53%235,788
Feb 20, 20262.962.972.472.662.66-8.28%504,607
Feb 19, 20262.753.022.722.902.908.21%331,627
Feb 18, 20262.592.752.592.682.686.35%228,173
Feb 17, 20262.562.652.462.522.52-0.79%173,781
Feb 13, 20262.212.612.112.542.5414.41%210,501
Feb 12, 20262.312.332.122.222.22-5.13%132,232
Feb 11, 20262.382.512.322.342.34-0.43%117,334
Feb 10, 20262.372.432.312.352.35-99,963
Feb 9, 20262.282.402.252.352.352.62%122,814
Feb 6, 20262.192.362.102.292.296.02%173,335
Feb 5, 20262.272.292.012.162.16-6.09%165,237
Feb 4, 20262.202.382.122.302.304.55%274,756
Feb 3, 20262.462.472.082.202.20-9.47%274,093