Skip to main content
Kamada Ltd. (KMDA)
NASDAQ: KMDA · Real-Time Price · USD
8.15
-0.05 (-0.61%)
At close: Apr 28, 2026, 4:00 PM EDT
8.13
-0.02 (-0.25%)
After-hours: Apr 28, 2026, 7:22 PM EDT

Kamada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.158.288.108.168.16-0.55%22,145
Apr 27, 20268.168.358.158.208.20-0.97%48,583
Apr 24, 20268.248.328.188.288.280.12%21,634
Apr 23, 20268.328.448.148.278.27-1.08%115,611
Apr 22, 20268.318.378.178.368.362.96%43,255
Apr 21, 20268.298.328.128.128.12-2.40%24,583
Apr 20, 20268.268.368.248.328.32-2.00%32,460
Apr 17, 20268.398.578.398.498.493.03%51,356
Apr 16, 20268.318.378.208.248.24-2.37%31,999
Apr 15, 20268.458.458.358.448.440.24%24,521
Apr 14, 20268.418.578.418.428.42-0.24%37,066
Apr 13, 20268.358.498.338.448.44-0.59%33,971
Apr 10, 20268.538.608.458.498.49-0.24%29,892
Apr 9, 20268.348.578.338.518.510.47%28,802
Apr 8, 20268.318.548.318.478.472.67%24,665
Apr 7, 20268.258.308.118.258.25-0.36%20,438
Apr 6, 20268.258.418.238.288.28-2.24%56,616
Apr 2, 20268.368.488.148.478.47-32,240
Apr 1, 20268.368.578.368.478.471.56%49,686
Mar 31, 20268.048.358.048.348.343.35%51,819
Mar 30, 20268.098.097.978.078.07-0.98%66,799
Mar 27, 20268.118.178.068.158.15-0.85%185,403
Mar 26, 20268.148.298.108.228.220.24%71,704
Mar 25, 20268.228.268.158.208.20-36,383
Mar 24, 20268.148.218.078.208.20-110,374
Mar 23, 20268.268.378.168.208.20-3.53%134,653
Mar 20, 20268.708.748.448.508.25-1.39%134,895
Mar 19, 20268.508.648.488.628.370.35%46,355
Mar 18, 20268.868.868.558.598.34-3.37%57,512
Mar 17, 20268.918.928.818.898.63-0.11%41,890
Mar 16, 20268.789.058.788.908.642.30%128,835
Mar 13, 20268.738.868.578.708.440.12%51,438
Mar 12, 20268.438.798.388.698.431.64%74,211
Mar 11, 20268.708.708.418.558.30-4.58%229,861
Mar 10, 20269.049.118.888.968.70-0.22%62,738
Mar 9, 20268.759.098.598.988.721.35%56,942
Mar 6, 20269.009.108.808.868.60-1.88%28,845
Mar 5, 20269.179.178.869.038.76-1.74%61,479
Mar 4, 20269.109.249.009.198.922.91%92,852
Mar 3, 20268.858.958.668.938.67-1.54%42,771
Mar 2, 20269.009.108.899.078.804.25%59,858
Feb 27, 20268.808.888.628.708.44-2.36%52,141
Feb 26, 20268.999.068.758.918.65-4.30%65,185
Feb 25, 20269.249.359.199.319.041.20%105,633
Feb 24, 20269.039.279.009.208.933.60%145,835
Feb 23, 20268.808.938.758.888.620.91%44,296
Feb 20, 20268.588.858.588.808.541.62%24,069
Feb 19, 20268.508.778.408.668.41-2.15%63,391
Feb 18, 20268.908.968.698.858.59-2.53%87,746
Feb 17, 20268.779.088.749.088.816.82%78,893
Feb 13, 20268.598.648.458.508.25-0.82%65,158
Feb 12, 20268.438.718.378.578.320.71%208,765
Feb 11, 20268.368.628.318.518.261.79%69,677
Feb 10, 20268.288.378.248.368.110.97%34,647
Feb 9, 20268.288.298.148.288.040.85%60,507
Feb 6, 20268.038.238.028.217.972.37%30,513
Feb 5, 20268.118.137.988.027.78-0.99%44,772
Feb 4, 20268.238.277.948.107.86-1.10%108,307
Feb 3, 20268.288.318.058.197.95-0.61%58,263
Feb 2, 20268.258.388.218.248.00-0.96%37,625
Jan 30, 20268.448.538.208.328.08-0.60%57,338
Jan 29, 20268.618.618.258.378.12-3.13%60,963
Jan 28, 20268.888.888.578.648.39-2.59%76,747
Jan 27, 20268.778.878.698.878.613.62%107,223
Jan 26, 20268.428.628.408.568.318.08%181,618
Jan 23, 20267.967.977.857.927.69-0.75%65,025
Jan 22, 20267.948.087.937.987.752.44%29,382
Jan 21, 20267.757.877.667.797.56-0.26%39,512
Jan 20, 20267.827.967.727.817.58-4.41%119,229
Jan 16, 20268.248.348.128.177.93-0.61%71,014
Jan 15, 20268.008.407.968.227.983.27%111,545
Jan 14, 20267.927.977.867.967.731.02%60,895
Jan 13, 20268.018.017.867.887.65-2.23%57,850
Jan 12, 20268.058.208.008.067.820.25%147,750
Jan 9, 20267.988.087.968.047.801.13%105,152
Jan 8, 20268.008.067.917.957.721.15%103,639
Jan 7, 20268.038.057.567.867.635.79%148,219
Jan 6, 20267.367.437.337.437.212.62%70,602
Jan 5, 20267.307.307.177.247.032.99%64,147
Jan 2, 20267.027.116.927.036.82-0.42%35,661
Dec 31, 20257.147.167.047.066.85-0.70%26,484
Dec 30, 20257.107.177.077.116.900.85%24,046
Dec 29, 20256.997.076.987.056.84-0.28%27,481
Dec 26, 20257.117.156.987.076.86-0.28%54,309
Dec 24, 20257.097.137.037.096.880.28%15,894
Dec 23, 20257.057.096.977.076.86-66,273
Dec 22, 20257.187.257.067.076.86-2.88%55,033
Dec 19, 20257.157.307.147.287.070.83%151,011
Dec 18, 20257.237.457.227.227.012.85%115,437
Dec 17, 20257.187.186.977.026.81-1.40%40,420
Dec 16, 20257.187.227.067.126.91-1.79%34,265
Dec 15, 20257.087.307.087.257.043.28%65,444
Dec 12, 20256.997.096.947.026.81-79,750
Dec 11, 20257.017.046.977.026.81-0.14%54,505
Dec 10, 20256.907.076.867.036.823.23%117,774
Dec 9, 20256.786.886.776.816.611.19%61,400
Dec 8, 20256.756.856.636.736.53-4.94%741,343
Dec 5, 20257.147.246.997.086.87-0.42%55,741
Dec 4, 20257.127.217.077.116.900.28%41,455
Dec 3, 20257.057.117.027.096.882.46%100,029