Skip to main content
Kamada Ltd. (KMDA)
NASDAQ: KMDA · Real-Time Price · USD
7.26
+0.08 (1.11%)
At close: Jun 26, 2026, 4:00 PM EDT
7.25
-0.01 (-0.14%)
After-hours: Jun 26, 2026, 4:10 PM EDT

Kamada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20267.107.277.057.267.261.11%65,733
Jun 25, 20267.137.197.117.187.180.63%28,515
Jun 24, 20267.177.197.127.147.140.07%17,341
Jun 23, 20266.997.186.987.137.13-0.83%51,859
Jun 22, 20267.307.307.087.197.19-1.64%70,422
Jun 18, 20267.347.397.247.317.310.69%25,146
Jun 17, 20267.457.467.257.267.26-2.68%21,700
Jun 16, 20267.417.487.337.467.46-86,912
Jun 15, 20267.487.527.457.467.460.27%18,648
Jun 12, 20267.427.507.427.447.44-25,813
Jun 11, 20267.277.467.277.447.443.19%25,828
Jun 10, 20267.217.297.217.217.21-0.41%30,449
Jun 9, 20267.287.317.097.247.24-19,587
Jun 8, 20267.337.357.117.247.240.98%70,432
Jun 5, 20267.337.347.167.177.17-2.85%46,792
Jun 4, 20267.357.437.357.387.38-0.14%51,297
Jun 3, 20267.377.467.367.397.39-1.60%59,650
Jun 2, 20267.577.587.497.517.51-2.47%49,849
Jun 1, 20267.727.757.667.707.70-1.41%50,084
May 29, 20267.827.937.787.817.81-0.64%35,435
May 28, 20267.937.947.837.867.86-1.50%26,193
May 27, 20267.968.047.967.987.980.38%49,954
May 26, 20267.978.057.847.957.951.53%92,481
May 22, 20267.867.897.727.837.830.13%72,337
May 21, 20267.857.927.807.827.82-0.64%24,781
May 20, 20267.837.947.787.877.873.55%70,923
May 19, 20267.747.757.557.607.60-2.94%54,817
May 18, 20267.877.917.727.837.831.56%80,192
May 15, 20268.008.007.717.717.71-3.93%65,814
May 14, 20267.968.077.928.038.032.10%68,186
May 13, 20267.947.947.357.867.86-6.76%184,397
May 12, 20268.418.448.318.438.43-0.24%19,633
May 11, 20268.468.658.448.458.45-1.17%57,805
May 8, 20268.538.558.368.558.553.51%38,886
May 7, 20268.308.488.198.268.26-0.24%61,715
May 6, 20268.328.358.218.288.280.85%18,696
May 5, 20268.278.318.218.218.21-0.97%23,204
May 4, 20268.218.388.208.298.290.97%42,795
May 1, 20268.148.338.148.218.210.86%76,015
Apr 30, 20268.188.218.138.148.140.37%23,769
Apr 29, 20268.118.198.098.118.11-0.49%32,585
Apr 28, 20268.158.288.108.158.15-0.61%22,153
Apr 27, 20268.168.358.158.208.20-0.97%48,583
Apr 24, 20268.248.328.188.288.280.12%21,634
Apr 23, 20268.328.448.148.278.27-1.08%115,611
Apr 22, 20268.318.378.178.368.362.96%43,255
Apr 21, 20268.298.328.128.128.12-2.40%24,583
Apr 20, 20268.268.368.248.328.32-2.00%32,510
Apr 17, 20268.398.578.398.498.493.03%51,356
Apr 16, 20268.318.378.208.248.24-2.37%33,229
Apr 15, 20268.458.458.358.448.440.24%24,521
Apr 14, 20268.418.578.418.428.42-0.24%37,066
Apr 13, 20268.358.498.338.448.44-0.59%34,105
Apr 10, 20268.538.608.458.498.49-0.24%29,894
Apr 9, 20268.348.578.338.518.510.47%29,804
Apr 8, 20268.318.548.318.478.472.67%24,781
Apr 7, 20268.258.308.118.258.25-0.36%20,438
Apr 6, 20268.258.418.238.288.28-2.24%56,616
Apr 2, 20268.368.488.148.478.47-32,296
Apr 1, 20268.368.578.368.478.471.56%49,686
Mar 31, 20268.048.358.048.348.343.35%51,819
Mar 30, 20268.098.097.978.078.07-0.98%66,799
Mar 27, 20268.118.178.068.158.15-0.85%185,412
Mar 26, 20268.148.298.108.228.220.24%71,725
Mar 25, 20268.228.268.158.208.20-36,384
Mar 24, 20268.148.218.078.208.20-110,374
Mar 23, 20268.268.378.168.208.20-0.61%134,653
Mar 20, 20268.708.748.448.508.25-1.39%134,895
Mar 19, 20268.508.648.488.628.370.35%46,355
Mar 18, 20268.868.868.558.598.34-3.37%57,512
Mar 17, 20268.918.928.818.898.63-0.11%41,890
Mar 16, 20268.789.058.788.908.642.30%128,835
Mar 13, 20268.738.868.578.708.440.12%51,438
Mar 12, 20268.438.798.388.698.431.64%74,211
Mar 11, 20268.708.708.418.558.30-4.58%229,861
Mar 10, 20269.049.118.888.968.70-0.22%62,738
Mar 9, 20268.759.098.598.988.721.35%56,942
Mar 6, 20269.009.108.808.868.60-1.88%28,845
Mar 5, 20269.179.178.869.038.76-1.74%61,479
Mar 4, 20269.109.249.009.198.922.91%92,852
Mar 3, 20268.858.958.668.938.67-1.54%42,771
Mar 2, 20269.009.108.899.078.804.25%59,858
Feb 27, 20268.808.888.628.708.44-2.36%52,141
Feb 26, 20268.999.068.758.918.65-4.30%65,185
Feb 25, 20269.249.359.199.319.041.20%105,633
Feb 24, 20269.039.279.009.208.933.60%145,835
Feb 23, 20268.808.938.758.888.620.91%44,296
Feb 20, 20268.588.858.588.808.541.62%24,069
Feb 19, 20268.508.778.408.668.41-2.15%63,391
Feb 18, 20268.908.968.698.858.59-2.53%87,746
Feb 17, 20268.779.088.749.088.816.82%78,893
Feb 13, 20268.598.648.458.508.25-0.82%65,158
Feb 12, 20268.438.718.378.578.320.71%208,765
Feb 11, 20268.368.628.318.518.261.79%69,677
Feb 10, 20268.288.378.248.368.110.97%34,647
Feb 9, 20268.288.298.148.288.040.85%60,507
Feb 6, 20268.038.238.028.217.972.37%30,513
Feb 5, 20268.118.137.988.027.78-0.99%44,772
Feb 4, 20268.238.277.948.107.86-1.10%108,307
Feb 3, 20268.288.318.058.197.95-0.61%58,263