Skip to main content
Kodiak Sciences Inc. (KOD)
NASDAQ: KOD · Real-Time Price · USD
45.43
+1.32 (2.99%)
At close: Apr 28, 2026, 4:00 PM EDT
45.24
-0.19 (-0.41%)
After-hours: Apr 28, 2026, 7:20 PM EDT

Kodiak Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202643.5145.8543.0345.4345.432.99%435,037
Apr 27, 202644.8447.0042.8344.1144.11-1.63%520,117
Apr 24, 202645.8945.8943.6144.8444.84-0.82%433,995
Apr 23, 202645.1746.8744.1045.2145.210.04%634,014
Apr 22, 202646.8547.8444.9145.1945.19-2.06%434,595
Apr 21, 202646.5046.9645.3046.1446.14-0.65%559,906
Apr 20, 202643.9447.4143.9446.4446.443.43%678,923
Apr 17, 202642.3545.6141.0044.9044.9011.11%1,040,418
Apr 16, 202641.3242.6039.3740.4140.41-3.74%979,956
Apr 15, 202645.0545.5041.6341.9841.98-6.86%731,647
Apr 14, 202642.4245.3942.3345.0745.077.44%1,344,694
Apr 13, 202643.3546.6741.6041.9541.95-2.69%963,303
Apr 10, 202642.6443.9541.7443.1143.111.77%737,422
Apr 9, 202641.2242.8840.5042.3642.361.34%622,480
Apr 8, 202643.0043.9940.9241.8041.800.02%891,254
Apr 7, 202638.3742.9538.3741.7941.797.15%1,553,221
Apr 6, 202640.1841.9338.8039.0039.00-4.01%989,404
Apr 2, 202641.0342.4938.6840.6340.63-5.09%1,660,201
Apr 1, 202639.7844.3038.2242.8142.8112.30%2,614,318
Mar 31, 202634.7739.5633.5138.1238.1213.25%2,542,385
Mar 30, 202637.5437.6033.3533.6633.66-9.03%2,342,355
Mar 27, 202641.8945.6036.9137.0037.00-6.94%5,231,254
Mar 26, 202635.4140.4633.5039.7639.7674.77%13,061,262
Mar 25, 202621.8823.6221.4222.7522.754.12%758,709
Mar 24, 202621.8422.1421.0021.8521.85-1.75%501,652
Mar 23, 202622.7523.7521.9022.2422.24-0.04%471,662
Mar 20, 202622.6823.6422.2322.2522.25-1.83%2,462,612
Mar 19, 202621.8222.8321.3122.6722.672.65%708,149
Mar 18, 202623.6324.3422.0622.0822.08-7.42%362,597
Mar 17, 202623.1724.2723.0023.8523.852.32%781,470
Mar 16, 202623.6624.2123.1923.3123.310.52%356,284
Mar 13, 202624.0824.5322.6223.1923.19-2.52%381,169
Mar 12, 202623.6624.3822.8023.7923.79-3.06%599,072
Mar 11, 202624.8025.4924.1024.5424.54-2.27%484,858
Mar 10, 202626.3327.3424.5925.1125.11-2.37%458,524
Mar 9, 202624.2425.9424.1125.7225.723.46%553,816
Mar 6, 202624.2225.2223.3524.8624.86-1.19%528,377
Mar 5, 202626.5126.6424.9625.1625.16-6.26%389,765
Mar 4, 202626.5927.5626.1926.8426.841.51%474,266
Mar 3, 202625.8226.9025.1626.4426.44-3.36%503,295
Mar 2, 202626.1227.9225.1527.3627.362.09%543,752
Feb 27, 202626.8627.1926.0126.8026.80-4.22%959,995
Feb 26, 202627.5328.2926.2727.9827.981.30%576,062
Feb 25, 202628.1028.8527.5027.6227.62-1.29%439,268
Feb 24, 202626.7928.7826.5527.9827.984.87%550,246
Feb 23, 202625.5026.8924.8626.6826.685.54%575,803
Feb 20, 202626.1626.8324.9725.2825.28-5.19%491,711
Feb 19, 202624.0127.9923.7026.6726.678.48%1,271,122
Feb 18, 202622.5724.7522.2624.5824.588.47%1,497,235
Feb 17, 202621.8523.1321.5122.6622.662.67%303,121
Feb 13, 202622.5423.0021.7022.0722.070.32%551,281
Feb 12, 202623.1323.2721.2022.0022.00-3.97%332,923
Feb 11, 202622.9623.1321.8722.9122.91-1.76%736,046
Feb 10, 202623.8424.0922.9823.3223.32-4.03%656,074
Feb 9, 202622.8424.6622.4324.3024.305.47%478,691
Feb 6, 202621.6023.4621.2423.0423.049.66%748,477
Feb 5, 202621.9922.6920.8821.0121.01-6.12%585,103
Feb 4, 202624.0424.7322.1922.3822.38-6.87%707,753
Feb 3, 202624.1025.3023.2924.0324.03-0.33%640,411
Feb 2, 202623.0624.7022.8524.1124.115.88%713,381
Jan 30, 202625.3325.5822.7522.7722.77-10.46%1,136,277
Jan 29, 202625.9026.5024.8725.4325.43-2.45%457,509
Jan 28, 202624.5126.7923.7226.0726.076.28%814,334
Jan 27, 202625.5026.0524.0124.5324.53-4.40%749,709
Jan 26, 202625.6226.2325.0125.6625.66-0.77%496,546
Jan 23, 202628.3328.7825.6025.8625.86-7.77%526,559
Jan 22, 202627.5529.4927.2928.0428.044.98%804,370
Jan 21, 202626.5827.9926.3826.7126.710.26%534,388
Jan 20, 202626.7027.3125.9326.6426.64-1.88%733,644
Jan 16, 202626.9228.1226.5027.1527.151.69%706,826
Jan 15, 202628.9029.0026.3226.7026.70-6.87%716,534
Jan 14, 202628.0029.3828.0028.6728.671.24%927,220
Jan 13, 202627.8629.1926.7028.3228.320.93%690,022
Jan 12, 202627.7428.1825.2328.0628.061.23%806,152
Jan 9, 202627.0427.8426.4527.7227.724.13%744,831
Jan 8, 202626.7527.0325.7926.6226.62-1.66%798,924
Jan 7, 202626.2228.1125.7727.0727.078.06%983,628
Jan 6, 202624.3525.6923.9525.0525.050.20%818,172
Jan 5, 202625.8226.2423.9225.0025.00-3.92%995,608
Jan 2, 202627.9128.2324.7026.0226.02-6.94%933,285
Dec 31, 202527.6729.0427.5127.9627.960.04%1,580,734
Dec 30, 202528.6329.7227.4527.9527.95-2.99%1,020,162
Dec 29, 202529.2830.0228.4128.8128.81-3.61%1,311,100
Dec 26, 202530.6230.9428.9329.8929.89-3.83%965,080
Dec 24, 202528.1631.1827.4931.0831.0813.22%1,242,566
Dec 23, 202528.1028.8026.9527.4527.45-4.05%982,176
Dec 22, 202527.9529.4926.5028.6128.6110.04%1,282,344
Dec 19, 202526.0028.0025.6426.0026.00-1.44%3,032,236
Dec 18, 202527.2027.8325.4426.3826.38-2.19%791,976
Dec 17, 202526.5228.7925.7026.9726.9711.77%2,179,681
Dec 16, 202521.6924.4321.5024.1324.134.82%1,130,406
Dec 15, 202524.3024.9722.5523.0223.02-3.32%627,446
Dec 12, 202524.7024.9523.6223.8123.81-1.33%423,351
Dec 11, 202524.5925.3723.8224.1324.13-1.75%560,081
Dec 10, 202525.1525.6324.3124.5624.56-1.96%467,431
Dec 9, 202525.9126.2124.3925.0525.05-4.17%714,726
Dec 8, 202525.0026.1924.6726.1426.147.40%744,199
Dec 5, 202524.6024.9923.9024.3424.34-1.70%582,995
Dec 4, 202522.6524.7622.5024.7624.767.84%653,070
Dec 3, 202521.9623.4521.5122.9622.964.36%686,035