Eastman Kodak Company (KODK)
NYSE: KODK · Real-Time Price · USD
12.94
+0.61 (4.95%)
At close: Apr 28, 2026, 4:00 PM EDT
12.78
-0.16 (-1.24%)
After-hours: Apr 28, 2026, 7:59 PM EDT
Eastman Kodak Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 12.28 | 12.94 | 12.15 | 12.94 | 12.94 | 4.95% | 884,761 |
| Apr 27, 2026 | 12.74 | 12.85 | 12.29 | 12.33 | 12.33 | -3.22% | 907,297 |
| Apr 24, 2026 | 12.93 | 12.98 | 12.34 | 12.74 | 12.74 | -0.62% | 814,705 |
| Apr 23, 2026 | 13.35 | 13.48 | 12.62 | 12.82 | 12.82 | -4.04% | 849,119 |
| Apr 22, 2026 | 13.27 | 13.38 | 12.93 | 13.36 | 13.36 | 1.91% | 1,186,094 |
| Apr 21, 2026 | 13.05 | 13.30 | 12.85 | 13.11 | 13.11 | 0.92% | 1,089,053 |
| Apr 20, 2026 | 13.17 | 13.38 | 12.76 | 12.99 | 12.99 | -1.29% | 1,065,350 |
| Apr 17, 2026 | 12.71 | 13.27 | 12.66 | 13.16 | 13.16 | 2.57% | 1,350,687 |
| Apr 16, 2026 | 12.69 | 13.00 | 12.54 | 12.83 | 12.83 | 0.23% | 1,145,707 |
| Apr 15, 2026 | 12.42 | 13.00 | 11.97 | 12.80 | 12.80 | 3.31% | 1,798,303 |
| Apr 14, 2026 | 11.98 | 12.73 | 11.66 | 12.39 | 12.39 | 3.68% | 1,724,143 |
| Apr 13, 2026 | 12.00 | 12.01 | 11.38 | 11.95 | 11.95 | -1.16% | 1,590,632 |
| Apr 10, 2026 | 12.25 | 12.46 | 11.72 | 12.09 | 12.09 | -1.55% | 1,430,135 |
| Apr 9, 2026 | 11.38 | 12.34 | 11.38 | 12.28 | 12.28 | 7.53% | 1,795,413 |
| Apr 8, 2026 | 11.62 | 11.69 | 11.13 | 11.42 | 11.42 | 0.97% | 1,056,607 |
| Apr 7, 2026 | 11.30 | 11.53 | 10.96 | 11.31 | 11.31 | -1.57% | 1,500,755 |
| Apr 6, 2026 | 11.08 | 11.82 | 10.80 | 11.49 | 11.49 | 2.13% | 2,090,566 |
| Apr 2, 2026 | 9.08 | 11.61 | 8.81 | 11.25 | 11.25 | 20.32% | 6,571,316 |
| Apr 1, 2026 | 9.19 | 9.56 | 9.08 | 9.35 | 9.35 | 3.31% | 1,232,907 |
| Mar 31, 2026 | 8.88 | 9.10 | 8.74 | 9.05 | 9.05 | 3.31% | 902,560 |
| Mar 30, 2026 | 9.57 | 9.68 | 8.55 | 8.76 | 8.76 | -7.40% | 1,482,587 |
| Mar 27, 2026 | 8.75 | 10.04 | 8.68 | 9.46 | 9.46 | 6.53% | 3,091,797 |
| Mar 26, 2026 | 8.54 | 8.89 | 8.42 | 8.88 | 8.88 | 2.90% | 1,225,481 |
| Mar 25, 2026 | 8.50 | 8.66 | 8.29 | 8.63 | 8.63 | 3.11% | 1,017,795 |
| Mar 24, 2026 | 8.08 | 8.51 | 8.08 | 8.37 | 8.37 | 2.07% | 988,361 |
| Mar 23, 2026 | 7.88 | 8.25 | 7.88 | 8.20 | 8.20 | 4.73% | 1,265,651 |
| Mar 20, 2026 | 7.76 | 7.94 | 7.58 | 7.83 | 7.83 | -0.76% | 2,819,826 |
| Mar 19, 2026 | 7.81 | 8.09 | 7.74 | 7.89 | 7.89 | -0.50% | 1,265,780 |
| Mar 18, 2026 | 7.59 | 8.20 | 7.58 | 7.93 | 7.93 | 3.26% | 1,479,147 |
| Mar 17, 2026 | 7.38 | 7.70 | 7.32 | 7.68 | 7.68 | 6.22% | 1,032,238 |
| Mar 16, 2026 | 6.97 | 7.48 | 6.97 | 7.23 | 7.23 | 3.73% | 1,042,687 |
| Mar 13, 2026 | 7.53 | 7.99 | 6.94 | 6.97 | 6.97 | 1.16% | 2,404,098 |
| Mar 12, 2026 | 6.86 | 7.18 | 6.80 | 6.89 | 6.89 | -0.86% | 902,752 |
| Mar 11, 2026 | 6.99 | 7.03 | 6.79 | 6.95 | 6.95 | - | 514,973 |
| Mar 10, 2026 | 6.80 | 7.03 | 6.73 | 6.95 | 6.95 | 1.76% | 603,813 |
| Mar 9, 2026 | 6.64 | 6.83 | 6.41 | 6.83 | 6.83 | 2.09% | 764,147 |
| Mar 6, 2026 | 6.76 | 6.83 | 6.64 | 6.69 | 6.69 | -3.04% | 709,448 |
| Mar 5, 2026 | 6.84 | 6.96 | 6.76 | 6.90 | 6.90 | -0.29% | 518,492 |
| Mar 4, 2026 | 6.83 | 7.07 | 6.72 | 6.92 | 6.92 | 2.82% | 599,999 |
| Mar 3, 2026 | 6.97 | 6.97 | 6.61 | 6.73 | 6.73 | -4.54% | 961,534 |
| Mar 2, 2026 | 7.09 | 7.24 | 7.03 | 7.05 | 7.05 | -3.69% | 677,619 |
| Feb 27, 2026 | 7.40 | 7.49 | 7.24 | 7.32 | 7.32 | -2.79% | 625,518 |
| Feb 26, 2026 | 7.60 | 7.71 | 7.46 | 7.53 | 7.53 | -1.18% | 439,322 |
| Feb 25, 2026 | 7.64 | 7.72 | 7.54 | 7.62 | 7.62 | 0.93% | 330,814 |
| Feb 24, 2026 | 7.56 | 7.71 | 7.47 | 7.55 | 7.55 | 0.27% | 491,717 |
| Feb 23, 2026 | 7.58 | 7.72 | 7.50 | 7.53 | 7.53 | -1.31% | 549,403 |
| Feb 20, 2026 | 7.71 | 7.83 | 7.58 | 7.63 | 7.63 | -1.42% | 539,054 |
| Feb 19, 2026 | 7.69 | 7.82 | 7.60 | 7.74 | 7.74 | 0.26% | 379,558 |
| Feb 18, 2026 | 7.72 | 7.97 | 7.62 | 7.72 | 7.72 | - | 642,358 |
| Feb 17, 2026 | 7.65 | 7.89 | 7.52 | 7.72 | 7.72 | 0.65% | 567,678 |
| Feb 13, 2026 | 7.55 | 7.89 | 7.53 | 7.67 | 7.67 | 1.86% | 438,143 |
| Feb 12, 2026 | 7.68 | 7.75 | 7.38 | 7.53 | 7.53 | -1.44% | 1,017,286 |
| Feb 11, 2026 | 7.83 | 7.89 | 7.56 | 7.64 | 7.64 | -1.29% | 587,605 |
| Feb 10, 2026 | 7.81 | 7.95 | 7.70 | 7.74 | 7.74 | -0.90% | 433,593 |
| Feb 9, 2026 | 7.69 | 7.91 | 7.59 | 7.81 | 7.81 | 1.43% | 450,832 |
| Feb 6, 2026 | 7.42 | 7.79 | 7.39 | 7.70 | 7.70 | 4.90% | 763,789 |
| Feb 5, 2026 | 7.30 | 7.46 | 7.21 | 7.34 | 7.34 | -1.48% | 745,627 |
| Feb 4, 2026 | 7.47 | 7.50 | 7.21 | 7.45 | 7.45 | 1.50% | 614,609 |
| Feb 3, 2026 | 7.37 | 7.47 | 7.21 | 7.34 | 7.34 | -0.41% | 611,576 |
| Feb 2, 2026 | 7.35 | 7.61 | 7.29 | 7.37 | 7.37 | 0.68% | 650,494 |
| Jan 30, 2026 | 7.43 | 7.54 | 7.29 | 7.32 | 7.32 | -3.05% | 545,210 |
| Jan 29, 2026 | 7.43 | 7.55 | 7.16 | 7.55 | 7.55 | 2.17% | 732,911 |
| Jan 28, 2026 | 7.54 | 7.60 | 7.35 | 7.39 | 7.39 | -1.73% | 510,570 |
| Jan 27, 2026 | 7.72 | 7.88 | 7.50 | 7.52 | 7.52 | -1.83% | 643,676 |
| Jan 26, 2026 | 7.31 | 7.84 | 7.22 | 7.66 | 7.66 | 4.79% | 1,377,031 |
| Jan 23, 2026 | 7.32 | 7.40 | 7.27 | 7.31 | 7.31 | -0.95% | 465,670 |
| Jan 22, 2026 | 7.30 | 7.45 | 7.20 | 7.38 | 7.38 | 1.93% | 687,767 |
| Jan 21, 2026 | 7.00 | 7.28 | 6.92 | 7.24 | 7.24 | 3.72% | 1,201,127 |
| Jan 20, 2026 | 7.00 | 7.10 | 6.91 | 6.98 | 6.98 | -2.10% | 1,052,201 |
| Jan 16, 2026 | 7.37 | 7.37 | 7.10 | 7.13 | 7.13 | -3.91% | 1,213,908 |
| Jan 15, 2026 | 7.56 | 7.68 | 7.38 | 7.42 | 7.42 | -1.72% | 779,305 |
| Jan 14, 2026 | 7.60 | 7.60 | 7.30 | 7.55 | 7.55 | -0.40% | 906,234 |
| Jan 13, 2026 | 7.47 | 7.81 | 7.45 | 7.58 | 7.58 | 1.47% | 955,295 |
| Jan 12, 2026 | 7.71 | 7.71 | 7.43 | 7.47 | 7.47 | -4.23% | 1,175,418 |
| Jan 9, 2026 | 8.05 | 8.11 | 7.73 | 7.80 | 7.80 | -3.23% | 969,736 |
| Jan 8, 2026 | 8.10 | 8.14 | 7.96 | 8.06 | 8.06 | -0.62% | 723,811 |
| Jan 7, 2026 | 8.37 | 8.37 | 7.96 | 8.11 | 8.11 | -3.45% | 894,554 |
| Jan 6, 2026 | 8.36 | 8.46 | 8.23 | 8.40 | 8.40 | -0.24% | 774,173 |
| Jan 5, 2026 | 8.49 | 8.53 | 8.15 | 8.42 | 8.42 | -0.24% | 760,240 |
| Jan 2, 2026 | 8.57 | 8.69 | 8.35 | 8.44 | 8.44 | -0.24% | 523,368 |
| Dec 31, 2025 | 8.55 | 8.64 | 8.40 | 8.46 | 8.46 | -0.47% | 524,212 |
| Dec 30, 2025 | 8.63 | 8.69 | 8.43 | 8.50 | 8.50 | -1.28% | 760,174 |
| Dec 29, 2025 | 8.60 | 8.81 | 8.53 | 8.61 | 8.61 | -1.49% | 607,480 |
| Dec 26, 2025 | 8.99 | 8.99 | 8.50 | 8.74 | 8.74 | -2.24% | 607,070 |
| Dec 24, 2025 | 8.91 | 9.00 | 8.82 | 8.94 | 8.94 | 0.11% | 333,101 |
| Dec 23, 2025 | 8.77 | 9.01 | 8.63 | 8.93 | 8.93 | 1.48% | 896,618 |
| Dec 22, 2025 | 8.46 | 9.13 | 8.42 | 8.80 | 8.80 | 5.64% | 1,202,275 |
| Dec 19, 2025 | 8.03 | 8.33 | 8.03 | 8.33 | 8.33 | 3.35% | 3,589,555 |
| Dec 18, 2025 | 8.43 | 8.44 | 8.01 | 8.06 | 8.06 | -3.12% | 1,062,649 |
| Dec 17, 2025 | 8.47 | 8.55 | 8.24 | 8.32 | 8.32 | -1.07% | 1,041,840 |
| Dec 16, 2025 | 8.37 | 8.62 | 8.32 | 8.41 | 8.41 | -0.24% | 929,333 |
| Dec 15, 2025 | 8.71 | 8.78 | 8.39 | 8.43 | 8.43 | -2.66% | 1,117,115 |
| Dec 12, 2025 | 9.06 | 9.06 | 8.57 | 8.66 | 8.66 | -3.88% | 1,321,633 |
| Dec 11, 2025 | 9.21 | 9.26 | 8.81 | 9.01 | 9.01 | -2.70% | 1,400,174 |
| Dec 10, 2025 | 9.65 | 9.67 | 9.20 | 9.26 | 9.26 | -4.83% | 1,629,319 |
| Dec 9, 2025 | 9.45 | 9.96 | 9.35 | 9.73 | 9.73 | 2.10% | 2,406,037 |
| Dec 8, 2025 | 8.99 | 9.65 | 8.95 | 9.53 | 9.53 | 8.42% | 2,444,940 |
| Dec 5, 2025 | 8.51 | 9.31 | 8.32 | 8.79 | 8.79 | 3.66% | 3,008,449 |
| Dec 4, 2025 | 8.02 | 8.52 | 7.95 | 8.48 | 8.48 | 7.07% | 2,059,613 |
| Dec 3, 2025 | 8.05 | 8.67 | 7.83 | 7.92 | 7.92 | 1.54% | 1,513,324 |