Eastman Kodak Company (KODK)
NYSE: KODK · Real-Time Price · USD
9.57
+0.28 (3.01%)
Jun 26, 2026, 4:00 PM EDT - Market closed
Eastman Kodak Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.24 | 9.58 | 9.17 | 9.57 | 9.57 | 3.01% | 2,065,008 |
| Jun 25, 2026 | 9.44 | 9.48 | 9.11 | 9.29 | 9.29 | -1.06% | 776,365 |
| Jun 24, 2026 | 9.47 | 9.50 | 9.23 | 9.39 | 9.39 | -1.57% | 907,261 |
| Jun 23, 2026 | 9.72 | 9.96 | 9.39 | 9.54 | 9.54 | -4.22% | 1,145,983 |
| Jun 22, 2026 | 9.43 | 10.17 | 9.39 | 9.96 | 9.96 | 5.96% | 1,848,840 |
| Jun 18, 2026 | 9.50 | 9.56 | 9.29 | 9.40 | 9.40 | -1.16% | 1,401,664 |
| Jun 17, 2026 | 9.57 | 9.66 | 9.27 | 9.51 | 9.51 | 0.85% | 1,070,349 |
| Jun 16, 2026 | 9.47 | 9.68 | 9.37 | 9.43 | 9.43 | -0.42% | 729,975 |
| Jun 15, 2026 | 9.74 | 9.86 | 9.40 | 9.47 | 9.47 | -1.87% | 1,031,100 |
| Jun 12, 2026 | 9.73 | 10.00 | 9.54 | 9.65 | 9.65 | -0.31% | 547,240 |
| Jun 11, 2026 | 9.77 | 9.97 | 9.60 | 9.68 | 9.68 | -0.31% | 611,830 |
| Jun 10, 2026 | 9.44 | 9.92 | 9.41 | 9.71 | 9.71 | 2.43% | 824,533 |
| Jun 9, 2026 | 9.43 | 9.65 | 9.11 | 9.48 | 9.48 | 1.72% | 943,177 |
| Jun 8, 2026 | 9.24 | 9.47 | 9.08 | 9.32 | 9.32 | 2.87% | 823,351 |
| Jun 5, 2026 | 9.65 | 9.73 | 9.04 | 9.06 | 9.06 | -6.89% | 1,131,076 |
| Jun 4, 2026 | 9.70 | 10.18 | 9.60 | 9.73 | 9.73 | -0.92% | 857,970 |
| Jun 3, 2026 | 9.78 | 9.92 | 9.60 | 9.82 | 9.82 | -0.20% | 1,260,175 |
| Jun 2, 2026 | 9.80 | 10.08 | 9.70 | 9.84 | 9.84 | 0.61% | 1,039,948 |
| Jun 1, 2026 | 9.89 | 9.91 | 9.49 | 9.78 | 9.78 | -1.41% | 1,122,541 |
| May 29, 2026 | 10.15 | 10.15 | 9.74 | 9.92 | 9.92 | -1.49% | 1,858,243 |
| May 28, 2026 | 10.11 | 10.15 | 9.81 | 10.07 | 10.07 | -1.37% | 932,975 |
| May 27, 2026 | 9.78 | 10.39 | 9.67 | 10.21 | 10.21 | 3.97% | 1,136,973 |
| May 26, 2026 | 9.88 | 10.01 | 9.72 | 9.82 | 9.82 | - | 854,102 |
| May 22, 2026 | 9.60 | 10.01 | 9.50 | 9.82 | 9.82 | 1.97% | 1,034,633 |
| May 21, 2026 | 9.48 | 9.63 | 9.21 | 9.63 | 9.63 | 2.12% | 1,172,658 |
| May 20, 2026 | 9.51 | 9.70 | 9.23 | 9.43 | 9.43 | -0.11% | 830,670 |
| May 19, 2026 | 9.37 | 9.58 | 9.25 | 9.44 | 9.44 | 0.85% | 1,272,339 |
| May 18, 2026 | 9.72 | 9.75 | 9.33 | 9.36 | 9.36 | -3.41% | 969,624 |
| May 15, 2026 | 9.60 | 10.02 | 9.51 | 9.69 | 9.69 | 2.22% | 1,063,221 |
| May 14, 2026 | 10.36 | 10.41 | 9.29 | 9.48 | 9.48 | -8.23% | 1,986,558 |
| May 13, 2026 | 10.42 | 10.64 | 10.01 | 10.33 | 10.33 | 0.68% | 1,184,947 |
| May 12, 2026 | 10.62 | 10.65 | 10.11 | 10.26 | 10.26 | -3.12% | 1,621,159 |
| May 11, 2026 | 11.17 | 11.68 | 10.56 | 10.59 | 10.59 | -7.19% | 2,189,980 |
| May 8, 2026 | 11.60 | 11.99 | 10.40 | 11.41 | 11.41 | -19.36% | 2,954,934 |
| May 7, 2026 | 14.40 | 14.60 | 13.85 | 14.15 | 14.15 | -2.48% | 1,460,743 |
| May 6, 2026 | 14.20 | 14.65 | 13.91 | 14.51 | 14.51 | 2.91% | 1,078,996 |
| May 5, 2026 | 14.38 | 14.41 | 13.73 | 14.10 | 14.10 | -0.70% | 899,962 |
| May 4, 2026 | 14.00 | 14.87 | 13.92 | 14.20 | 14.20 | 0.85% | 1,464,245 |
| May 1, 2026 | 13.53 | 14.14 | 13.40 | 14.08 | 14.08 | 5.63% | 1,089,190 |
| Apr 30, 2026 | 13.33 | 13.56 | 12.77 | 13.33 | 13.33 | -0.52% | 1,289,503 |
| Apr 29, 2026 | 12.88 | 14.29 | 12.72 | 13.40 | 13.40 | 3.55% | 1,773,240 |
| Apr 28, 2026 | 12.28 | 12.94 | 12.15 | 12.94 | 12.94 | 4.95% | 885,406 |
| Apr 27, 2026 | 12.74 | 12.85 | 12.29 | 12.33 | 12.33 | -3.22% | 907,553 |
| Apr 24, 2026 | 12.93 | 12.98 | 12.34 | 12.74 | 12.74 | -0.62% | 817,303 |
| Apr 23, 2026 | 13.35 | 13.48 | 12.62 | 12.82 | 12.82 | -4.04% | 849,513 |
| Apr 22, 2026 | 13.27 | 13.38 | 12.93 | 13.36 | 13.36 | 1.91% | 1,189,021 |
| Apr 21, 2026 | 13.05 | 13.30 | 12.85 | 13.11 | 13.11 | 0.92% | 1,092,964 |
| Apr 20, 2026 | 13.17 | 13.38 | 12.76 | 12.99 | 12.99 | -1.29% | 1,066,344 |
| Apr 17, 2026 | 12.71 | 13.27 | 12.66 | 13.16 | 13.16 | 2.57% | 1,353,280 |
| Apr 16, 2026 | 12.69 | 13.00 | 12.54 | 12.83 | 12.83 | 0.23% | 1,149,446 |
| Apr 15, 2026 | 12.42 | 13.00 | 11.97 | 12.80 | 12.80 | 3.31% | 1,807,127 |
| Apr 14, 2026 | 11.98 | 12.73 | 11.66 | 12.39 | 12.39 | 3.68% | 1,750,416 |
| Apr 13, 2026 | 12.00 | 12.01 | 11.38 | 11.95 | 11.95 | -1.16% | 1,592,756 |
| Apr 10, 2026 | 12.25 | 12.46 | 11.72 | 12.09 | 12.09 | -1.55% | 1,432,707 |
| Apr 9, 2026 | 11.38 | 12.34 | 11.38 | 12.28 | 12.28 | 7.53% | 1,804,880 |
| Apr 8, 2026 | 11.62 | 11.69 | 11.13 | 11.42 | 11.42 | 0.97% | 1,058,645 |
| Apr 7, 2026 | 11.30 | 11.53 | 10.96 | 11.31 | 11.31 | -1.57% | 1,510,701 |
| Apr 6, 2026 | 11.08 | 11.82 | 10.80 | 11.49 | 11.49 | 2.13% | 2,095,346 |
| Apr 2, 2026 | 9.08 | 11.61 | 8.81 | 11.25 | 11.25 | 20.32% | 6,611,335 |
| Apr 1, 2026 | 9.19 | 9.56 | 9.08 | 9.35 | 9.35 | 3.31% | 1,234,708 |
| Mar 31, 2026 | 8.88 | 9.10 | 8.74 | 9.05 | 9.05 | 3.31% | 904,970 |
| Mar 30, 2026 | 9.57 | 9.68 | 8.55 | 8.76 | 8.76 | -7.40% | 1,488,283 |
| Mar 27, 2026 | 8.75 | 10.04 | 8.68 | 9.46 | 9.46 | 6.53% | 3,095,721 |
| Mar 26, 2026 | 8.54 | 8.89 | 8.42 | 8.88 | 8.88 | 2.90% | 1,225,505 |
| Mar 25, 2026 | 8.50 | 8.66 | 8.29 | 8.63 | 8.63 | 3.11% | 1,021,124 |
| Mar 24, 2026 | 8.08 | 8.51 | 8.08 | 8.37 | 8.37 | 2.07% | 988,362 |
| Mar 23, 2026 | 7.88 | 8.25 | 7.88 | 8.20 | 8.20 | 4.73% | 1,267,574 |
| Mar 20, 2026 | 7.76 | 7.94 | 7.58 | 7.83 | 7.83 | -0.76% | 3,139,068 |
| Mar 19, 2026 | 7.81 | 8.09 | 7.74 | 7.89 | 7.89 | -0.50% | 1,265,790 |
| Mar 18, 2026 | 7.59 | 8.20 | 7.58 | 7.93 | 7.93 | 3.26% | 1,479,940 |
| Mar 17, 2026 | 7.38 | 7.70 | 7.32 | 7.68 | 7.68 | 6.22% | 1,033,808 |
| Mar 16, 2026 | 6.97 | 7.48 | 6.97 | 7.23 | 7.23 | 3.73% | 1,042,785 |
| Mar 13, 2026 | 7.53 | 7.99 | 6.94 | 6.97 | 6.97 | 1.16% | 2,407,594 |
| Mar 12, 2026 | 6.86 | 7.18 | 6.80 | 6.89 | 6.89 | -0.86% | 1,179,411 |
| Mar 11, 2026 | 6.99 | 7.03 | 6.79 | 6.95 | 6.95 | - | 516,361 |
| Mar 10, 2026 | 6.80 | 7.03 | 6.73 | 6.95 | 6.95 | 1.76% | 604,027 |
| Mar 9, 2026 | 6.64 | 6.83 | 6.41 | 6.83 | 6.83 | 2.09% | 764,172 |
| Mar 6, 2026 | 6.76 | 6.83 | 6.64 | 6.69 | 6.69 | -3.04% | 709,449 |
| Mar 5, 2026 | 6.84 | 6.96 | 6.76 | 6.90 | 6.90 | -0.29% | 518,492 |
| Mar 4, 2026 | 6.83 | 7.07 | 6.72 | 6.92 | 6.92 | 2.82% | 600,407 |
| Mar 3, 2026 | 6.97 | 6.97 | 6.61 | 6.73 | 6.73 | -4.54% | 963,510 |
| Mar 2, 2026 | 7.09 | 7.24 | 7.03 | 7.05 | 7.05 | -3.69% | 677,913 |
| Feb 27, 2026 | 7.40 | 7.49 | 7.24 | 7.32 | 7.32 | -2.79% | 626,126 |
| Feb 26, 2026 | 7.60 | 7.71 | 7.46 | 7.53 | 7.53 | -1.18% | 439,322 |
| Feb 25, 2026 | 7.64 | 7.72 | 7.54 | 7.62 | 7.62 | 0.93% | 330,814 |
| Feb 24, 2026 | 7.56 | 7.71 | 7.47 | 7.55 | 7.55 | 0.27% | 491,794 |
| Feb 23, 2026 | 7.58 | 7.72 | 7.50 | 7.53 | 7.53 | -1.31% | 549,615 |
| Feb 20, 2026 | 7.71 | 7.83 | 7.58 | 7.63 | 7.63 | -1.42% | 539,062 |
| Feb 19, 2026 | 7.69 | 7.82 | 7.60 | 7.74 | 7.74 | 0.26% | 379,690 |
| Feb 18, 2026 | 7.72 | 7.97 | 7.62 | 7.72 | 7.72 | - | 646,992 |
| Feb 17, 2026 | 7.65 | 7.89 | 7.52 | 7.72 | 7.72 | 0.65% | 567,731 |
| Feb 13, 2026 | 7.55 | 7.89 | 7.53 | 7.67 | 7.67 | 1.86% | 438,207 |
| Feb 12, 2026 | 7.68 | 7.75 | 7.38 | 7.53 | 7.53 | -1.44% | 1,017,416 |
| Feb 11, 2026 | 7.83 | 7.89 | 7.56 | 7.64 | 7.64 | -1.29% | 587,806 |
| Feb 10, 2026 | 7.81 | 7.95 | 7.70 | 7.74 | 7.74 | -0.90% | 433,647 |
| Feb 9, 2026 | 7.69 | 7.91 | 7.59 | 7.81 | 7.81 | 1.43% | 450,983 |
| Feb 6, 2026 | 7.42 | 7.79 | 7.39 | 7.70 | 7.70 | 4.90% | 763,960 |
| Feb 5, 2026 | 7.30 | 7.46 | 7.21 | 7.34 | 7.34 | -1.48% | 747,521 |
| Feb 4, 2026 | 7.47 | 7.50 | 7.21 | 7.45 | 7.45 | 1.50% | 616,591 |
| Feb 3, 2026 | 7.37 | 7.47 | 7.21 | 7.34 | 7.34 | -0.41% | 613,186 |