Skip to main content
Kopin Corporation (KOPN)
NASDAQ: KOPN · Real-Time Price · USD
2.180
+0.010 (0.46%)
At close: Mar 9, 2026, 4:00 PM EDT
2.185
+0.005 (0.22%)
After-hours: Mar 9, 2026, 5:39 PM EDT

Kopin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.172.212.082.182.180.46%1,529,716
Mar 6, 20262.212.322.152.172.17-5.65%1,408,690
Mar 5, 20262.282.372.232.302.30-0.86%2,295,478
Mar 4, 20262.322.362.262.322.322.20%2,119,516
Mar 3, 20262.282.362.202.272.27-5.02%1,750,161
Mar 2, 20262.152.412.152.392.398.14%1,909,228
Feb 27, 20262.242.252.132.212.21-4.74%1,842,846
Feb 26, 20262.362.362.252.322.32-0.43%1,771,315
Feb 25, 20262.232.392.192.332.337.87%1,937,644
Feb 24, 20262.172.272.142.162.160.47%1,568,703
Feb 23, 20262.262.262.122.152.15-6.11%1,659,444
Feb 20, 20262.282.342.232.292.29-0.87%2,119,307
Feb 19, 20262.222.322.182.312.312.67%1,578,940
Feb 18, 20262.212.342.212.252.251.35%1,262,550
Feb 17, 20262.192.282.122.222.220.91%1,813,354
Feb 13, 20262.162.332.152.202.202.33%2,391,410
Feb 12, 20262.312.352.152.152.15-5.70%5,140,562
Feb 11, 20262.422.422.202.282.28-2.98%2,518,327
Feb 10, 20262.362.422.342.352.35-0.42%1,732,086
Feb 9, 20262.382.402.302.362.36-2.07%2,004,909
Feb 6, 20262.292.442.262.412.4111.06%2,966,607
Feb 5, 20262.362.422.162.172.17-9.58%2,879,396
Feb 4, 20262.722.732.322.402.40-11.11%3,851,782
Feb 3, 20262.652.782.592.702.704.25%3,750,239
Feb 2, 20262.522.682.512.592.591.57%2,656,492
Jan 30, 20262.612.732.522.552.55-4.49%2,607,827
Jan 29, 20262.662.702.502.672.670.38%2,554,609
Jan 28, 20262.782.872.622.662.66-3.27%2,872,294
Jan 27, 20262.662.802.592.752.754.17%2,613,211
Jan 26, 20262.812.842.622.642.64-7.69%3,888,854
Jan 23, 20263.113.112.842.862.86-8.63%3,065,836
Jan 22, 20263.053.172.993.133.134.33%2,913,539
Jan 21, 20263.243.282.853.003.00-5.06%4,592,739
Jan 20, 20263.063.293.033.163.16-4.24%5,300,651
Jan 16, 20263.303.563.243.303.3011.49%13,899,502
Jan 15, 20263.013.042.882.962.96-1.00%2,220,291
Jan 14, 20262.963.022.832.992.99-2,872,817
Jan 13, 20263.063.092.952.992.991.01%3,227,854
Jan 12, 20262.832.992.782.962.964.23%2,412,411
Jan 9, 20263.003.002.762.842.84-3.40%3,788,981
Jan 8, 20262.663.002.652.942.9411.36%6,094,591
Jan 7, 20262.722.792.632.642.64-2.94%2,823,243
Jan 6, 20262.562.752.542.722.725.84%2,417,368
Jan 5, 20262.542.652.542.572.573.21%2,221,543
Jan 2, 20262.392.532.392.492.496.41%2,013,709
Dec 31, 20252.312.372.292.342.341.74%2,468,264
Dec 30, 20252.342.372.282.302.30-1.29%1,314,018
Dec 29, 20252.332.442.332.332.33-2.10%1,651,477
Dec 26, 20252.432.432.362.382.38-2.86%1,041,110
Dec 24, 20252.502.502.402.452.45-3.16%1,284,126
Dec 23, 20252.552.592.462.532.53-2.32%2,817,241
Dec 22, 20252.402.652.402.592.597.92%3,762,840
Dec 19, 20252.362.442.322.402.402.13%15,687,566
Dec 18, 20252.392.492.352.352.352.62%2,904,103
Dec 17, 20252.532.652.282.292.29-8.40%3,524,571
Dec 16, 20252.432.572.432.502.501.21%2,928,153
Dec 15, 20252.602.622.402.472.47-2.76%4,606,862
Dec 12, 20252.822.842.532.542.54-9.93%3,072,217
Dec 11, 20252.652.842.552.822.826.02%2,845,417
Dec 10, 20252.702.732.622.662.66-2.56%2,823,175
Dec 9, 20252.662.762.642.732.730.74%1,541,278
Dec 8, 20252.732.802.652.712.710.74%1,771,279
Dec 5, 20252.712.802.642.692.69-0.74%1,922,277
Dec 4, 20252.482.752.482.712.717.97%3,381,951
Dec 3, 20252.292.522.262.512.5110.09%2,292,223
Dec 2, 20252.312.352.272.282.281.33%1,643,776
Dec 1, 20252.352.392.232.252.25-7.79%2,256,896
Nov 28, 20252.382.442.372.442.442.95%1,877,686
Nov 26, 20252.352.422.322.372.370.42%1,705,722
Nov 25, 20252.342.372.242.362.361.29%2,339,395
Nov 24, 20252.272.342.242.332.332.19%2,599,077
Nov 21, 20252.192.332.162.282.283.17%3,774,782
Nov 20, 20252.382.502.182.212.21-2.64%4,927,666
Nov 19, 20252.422.462.262.272.27-6.20%3,456,192
Nov 18, 20252.352.472.312.422.420.83%3,473,204
Nov 17, 20252.492.582.342.402.40-6.07%3,689,245
Nov 14, 20252.432.692.432.562.56-0.58%3,465,136
Nov 13, 20252.792.832.502.572.57-7.89%5,552,297
Nov 12, 20253.153.282.702.792.79-0.36%7,363,880
Nov 11, 20252.752.812.632.802.800.72%3,862,251
Nov 10, 20252.993.092.782.782.78-2.11%4,516,117
Nov 7, 20252.702.882.642.842.84-0.70%3,188,787
Nov 6, 20253.123.122.832.862.86-8.33%4,350,735
Nov 5, 20253.033.163.023.123.123.65%2,528,561
Nov 4, 20253.083.272.993.013.01-7.95%4,074,539
Nov 3, 20253.443.453.193.273.27-5.49%3,595,552
Oct 31, 20253.443.543.323.463.461.47%2,780,829
Oct 30, 20253.403.523.313.413.41-2.85%2,222,795
Oct 29, 20253.533.653.393.513.51-0.85%4,070,745
Oct 28, 20253.703.703.493.543.54-5.35%4,065,776
Oct 27, 20253.914.083.703.743.74-1.32%4,278,389
Oct 24, 20253.803.913.703.793.792.43%3,184,177
Oct 23, 20253.703.773.613.703.701.09%3,400,081
Oct 22, 20254.084.163.483.663.66-9.85%6,887,640
Oct 21, 20254.064.123.944.064.06-0.98%5,862,923
Oct 20, 20253.754.123.714.104.1012.64%7,657,535
Oct 17, 20253.553.863.513.643.64-0.27%6,395,470
Oct 16, 20254.054.113.623.653.65-8.52%7,514,124
Oct 15, 20254.074.093.683.993.991.27%9,879,395
Oct 14, 20253.594.063.363.943.9416.22%21,834,699