KRAKacquisition Corp. (KRAQ)
NASDAQ: KRAQ · Real-Time Price · USD
10.04
0.00 (0.00%)
Mar 6, 2026, 11:00 AM EST - Market open
KRAKacquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 10.04 | 10.04 | 10.02 | 10.02 | - | -0.19% | 200 |
| Mar 5, 2026 | 10.05 | 10.06 | 10.04 | 10.04 | 10.04 | -0.10% | 17,044 |
| Mar 4, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | - | 1,511 |
| Mar 3, 2026 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | -0.20% | 111,925 |
| Mar 2, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | - | 4,688 |
| Feb 27, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% | 276 |
| Feb 26, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | - | 95,316 |
| Feb 25, 2026 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | -0.10% | 120,748 |
| Feb 24, 2026 | 10.05 | 10.06 | 10.04 | 10.06 | 10.06 | -0.10% | 188,257 |
| Feb 23, 2026 | 10.06 | 10.07 | 10.05 | 10.07 | 10.07 | -0.10% | 2,811 |
| Feb 20, 2026 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | 0.20% | 1,982 |
| Feb 19, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.15% | 13,686 |
| Feb 18, 2026 | 10.10 | 10.10 | 10.07 | 10.08 | 10.08 | -0.05% | 1,688 |
| Feb 17, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 20,363 |
| Feb 13, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.10% | 223 |
| Feb 12, 2026 | 10.10 | 10.10 | 10.08 | 10.09 | 10.09 | - | 438,200 |
| Feb 11, 2026 | 10.15 | 10.15 | 10.09 | 10.09 | 10.09 | -0.30% | 582,152 |
| Feb 10, 2026 | 10.13 | 10.13 | 10.10 | 10.12 | 10.12 | 0.20% | 58,061 |
| Feb 9, 2026 | 10.10 | 10.11 | 10.09 | 10.10 | 10.10 | 0.20% | 184,216 |
| Feb 6, 2026 | 10.09 | 10.10 | 10.08 | 10.08 | 10.08 | 0.05% | 136,132 |
| Feb 5, 2026 | 10.16 | 10.16 | 10.07 | 10.08 | 10.08 | -0.35% | 342,734 |
| Feb 4, 2026 | 10.14 | 10.16 | 10.11 | 10.11 | 10.11 | -0.10% | 29,658 |
| Feb 3, 2026 | 10.20 | 10.20 | 10.12 | 10.12 | 10.12 | -0.30% | 19,670 |
| Feb 2, 2026 | 10.16 | 10.19 | 10.11 | 10.15 | 10.15 | 0.15% | 91,727 |
| Jan 30, 2026 | 10.12 | 10.16 | 10.11 | 10.14 | 10.14 | 0.15% | 419,184 |
| Jan 29, 2026 | 10.10 | 10.13 | 10.10 | 10.12 | 10.12 | 0.20% | 320,937 |