KRAKacquisition Corp. (KRAQ)
NASDAQ: KRAQ · Real-Time Price · USD
9.92
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EDT - Market closed
KRAKacquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | - | - | 7,457 |
| Apr 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 52,214 |
| Apr 24, 2026 | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | -0.20% | 315 |
| Apr 23, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 201 |
| Apr 22, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% | 60,011 |
| Apr 21, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 1,085 |
| Apr 20, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 22,333 |
| Apr 17, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.20% | 30,213 |
| Apr 16, 2026 | 9.90 | 9.90 | 9.88 | 9.89 | 9.89 | 0.20% | 29,334 |
| Apr 15, 2026 | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | -0.10% | 7,302 |
| Apr 10, 2026 | 9.90 | 9.90 | 9.88 | 9.88 | 9.88 | -0.08% | 26,603 |
| Apr 8, 2026 | 9.86 | 9.90 | 9.86 | 9.89 | 9.89 | 0.28% | 3,787 |
| Apr 7, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.10% | 1,379 |
| Apr 6, 2026 | 9.89 | 9.91 | 9.87 | 9.87 | 9.87 | -0.30% | 14,382 |
| Apr 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.50% | 3,257 |
| Apr 1, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.09% | 1,005 |
| Mar 31, 2026 | 9.90 | 9.90 | 9.86 | 9.86 | 9.86 | - | 624 |
| Mar 30, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% | 130 |
| Mar 27, 2026 | 9.86 | 9.87 | 9.78 | 9.87 | 9.87 | 0.10% | 169,940 |
| Mar 26, 2026 | 9.87 | 9.88 | 9.86 | 9.86 | 9.86 | -0.10% | 237,312 |
| Mar 25, 2026 | 9.90 | 9.92 | 9.87 | 9.87 | 9.87 | - | 152,619 |
| Mar 24, 2026 | 9.87 | 9.90 | 9.87 | 9.87 | 9.87 | -0.30% | 2,232 |
| Mar 23, 2026 | 9.88 | 9.99 | 9.88 | 9.90 | 9.90 | -0.20% | 65,426 |