Skip to main content
Kornit Digital Ltd. (KRNT)
NASDAQ: KRNT · Real-Time Price · USD
15.29
-0.31 (-1.99%)
At close: Feb 27, 2026, 4:00 PM EST
15.30
+0.01 (0.07%)
After-hours: Feb 27, 2026, 4:48 PM EST

Kornit Digital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202615.3515.8115.2015.2915.29-1.99%193,934
Feb 26, 202615.6915.9415.2615.6015.60-0.13%251,262
Feb 25, 202615.7315.9615.4115.6215.620.13%245,702
Feb 24, 202615.2115.8515.1715.6015.602.90%342,204
Feb 23, 202615.3615.5315.1515.1615.16-2.82%266,297
Feb 20, 202615.4316.3315.4315.6015.600.71%216,008
Feb 19, 202615.6515.7315.4415.4915.49-1.40%364,613
Feb 18, 202615.6016.0315.5115.7115.710.06%386,056
Feb 17, 202615.9616.2915.5215.7015.70-1.69%317,837
Feb 13, 202616.2216.3815.6815.9715.97-1.72%411,727
Feb 12, 202617.5017.9616.1016.2516.25-5.41%751,890
Feb 11, 202615.5217.8815.5017.1817.1820.65%989,331
Feb 10, 202614.8314.9014.2314.2414.24-3.26%283,029
Feb 9, 202614.4114.8414.2914.7214.722.65%186,968
Feb 6, 202613.9114.4013.8814.3414.344.06%209,795
Feb 5, 202613.6613.9913.5013.7813.78-0.29%288,770
Feb 4, 202613.6013.9513.5113.8213.822.45%373,245
Feb 3, 202613.3213.6013.2713.4913.491.20%285,226
Feb 2, 202612.8813.6512.8513.3313.332.93%341,865
Jan 30, 202612.7613.2012.7312.9512.950.70%457,080
Jan 29, 202612.9613.0212.5112.8612.86-0.77%457,550
Jan 28, 202613.0013.5012.9512.9612.960.23%531,269
Jan 27, 202613.2713.3612.9112.9312.93-2.78%413,761
Jan 26, 202613.5713.8513.2713.3013.30-2.06%286,619
Jan 23, 202614.3014.3013.5313.5813.58-5.37%256,954
Jan 22, 202614.2714.6514.1314.3514.351.63%324,394
Jan 21, 202614.0514.2513.6914.1214.121.51%485,504
Jan 20, 202614.1514.4013.6413.9113.91-3.54%462,741
Jan 16, 202614.5214.6514.3914.4214.42-0.83%320,947
Jan 15, 202614.6614.9414.5014.5414.54-227,916
Jan 14, 202614.6314.7914.4314.5414.54-0.62%298,686
Jan 13, 202615.1915.2914.6214.6314.63-3.24%498,182
Jan 12, 202615.1115.2314.6415.1215.12-0.26%360,247
Jan 9, 202614.8015.2314.5415.1615.163.13%280,046
Jan 8, 202614.5014.7914.3414.7014.700.75%260,279
Jan 7, 202614.6614.8314.4714.5914.59-0.07%203,569
Jan 6, 202614.6414.8514.5214.6014.60-0.61%436,691
Jan 5, 202614.3914.9914.3914.6914.692.44%255,142
Jan 2, 202614.4014.5614.2614.3414.34-0.28%190,674
Dec 31, 202514.2914.4814.2314.3814.380.35%235,776
Dec 30, 202514.4114.5514.2914.3314.33-0.56%245,298
Dec 29, 202514.4514.6514.0114.4114.41-0.55%295,152
Dec 26, 202514.6014.6014.2814.4914.49-0.75%136,001
Dec 24, 202514.5214.7314.3914.6014.600.55%89,294
Dec 23, 202514.5514.7914.3014.5214.52-0.75%210,457
Dec 22, 202514.4614.9314.4414.6314.631.74%202,282
Dec 19, 202514.7014.7614.2614.3814.38-0.14%587,446
Dec 18, 202513.7114.5713.7114.4014.406.82%334,507
Dec 17, 202513.7014.4013.4513.4813.48-1.46%380,608
Dec 16, 202513.7913.8813.5913.6813.68-1.23%262,733
Dec 15, 202513.9914.0913.5813.8513.85-0.57%327,395
Dec 12, 202514.3214.3513.8913.9313.93-2.31%230,845
Dec 11, 202514.4014.6314.0914.2614.26-0.70%408,834
Dec 10, 202514.0314.5213.9014.3614.362.50%353,058
Dec 9, 202513.7114.1413.7014.0114.011.45%252,999
Dec 8, 202514.0514.3713.7513.8113.81-1.36%233,245
Dec 5, 202513.9914.1213.8414.0014.000.36%149,547
Dec 4, 202513.9114.0413.5513.9513.950.07%352,228
Dec 3, 202513.6213.9713.5813.9413.942.95%294,072
Dec 2, 202513.1313.6513.0113.5413.543.44%546,188
Dec 1, 202513.1013.4213.0013.0913.09-1.80%374,508
Nov 28, 202513.2013.4613.1713.3313.331.76%313,433
Nov 26, 202512.9413.4512.8513.1013.101.16%605,442
Nov 25, 202512.9913.0412.7912.9512.950.47%551,965
Nov 24, 202512.9813.1512.7312.8912.89-1.38%567,827
Nov 21, 202512.5313.2612.4113.0713.074.73%572,488
Nov 20, 202512.5012.6912.2812.4812.481.38%561,587
Nov 19, 202512.9412.9412.2612.3112.31-4.50%462,598
Nov 18, 202512.7513.2512.7112.8912.89-0.77%638,964
Nov 17, 202513.1813.6612.6612.9912.992.28%1,302,757
Nov 14, 202512.4012.9212.4012.7012.700.71%428,242
Nov 13, 202513.0413.1012.5012.6112.61-4.32%384,917
Nov 12, 202512.6813.2412.3613.1813.184.27%468,110
Nov 11, 202512.9413.1512.6312.6412.64-2.09%393,227
Nov 10, 202513.3213.3212.8812.9112.91-2.27%397,650
Nov 7, 202512.9313.3812.7413.2113.210.61%330,254
Nov 6, 202512.1613.5112.1113.1313.135.04%825,316
Nov 5, 202513.5513.5511.9312.5012.50-6.23%644,137
Nov 4, 202513.8313.9513.0713.3313.33-6.46%708,091
Nov 3, 202513.5214.3813.3114.2514.255.56%1,055,545
Oct 31, 202514.2014.3513.4013.5013.50-4.39%1,577,789
Oct 30, 202514.1114.4614.0714.1214.12-0.98%152,535
Oct 29, 202514.4914.6014.0514.2614.26-1.93%263,681
Oct 28, 202515.1415.1614.4614.5414.54-4.22%234,935
Oct 27, 202514.4315.2814.2715.1815.186.83%580,770
Oct 24, 202514.4914.6114.2114.2114.21-0.49%145,532
Oct 23, 202514.2514.5314.0014.2814.280.92%250,676
Oct 22, 202514.1614.2113.6414.1514.15-0.84%367,049
Oct 21, 202513.8314.3313.6514.2714.273.56%262,113
Oct 20, 202513.3613.7913.2813.7813.783.61%250,266
Oct 17, 202513.1613.5113.0913.3013.30-365,148
Oct 16, 202514.4014.4313.1913.3013.30-6.80%355,369
Oct 15, 202514.4714.7814.1314.2714.27-496,477
Oct 14, 202513.7814.4413.7414.2714.271.35%1,152,100
Oct 13, 202513.7714.1413.2214.0814.083.99%510,797
Oct 10, 202513.4713.7213.3613.5413.540.82%678,666
Oct 9, 202513.5013.6713.1213.4313.43-0.22%238,379
Oct 8, 202513.1913.7713.0713.4613.462.28%342,649
Oct 7, 202514.0014.1713.1413.1613.16-6.13%273,473
Oct 6, 202513.7914.0313.4314.0214.022.86%480,727