Skip to main content
Kornit Digital Ltd. (KRNT)
NASDAQ: KRNT · Real-Time Price · USD
15.40
-0.30 (-1.91%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Kornit Digital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.6915.9715.2615.3915.39-1.97%153,607
Apr 27, 202615.9516.1415.6815.7015.70-1.57%182,892
Apr 24, 202615.7616.1515.6215.9515.951.01%155,334
Apr 23, 202616.0016.2415.6615.7915.79-1.07%201,556
Apr 22, 202615.9816.1215.7715.9615.961.72%179,899
Apr 21, 202615.7816.1115.6515.6915.69-0.57%217,104
Apr 20, 202616.2716.2915.4615.7815.78-3.60%223,781
Apr 17, 202616.1816.6116.1616.3716.372.50%280,887
Apr 16, 202616.1016.1915.8415.9715.97-0.93%305,344
Apr 15, 202616.0516.2515.6916.1216.12-0.06%333,174
Apr 14, 202616.4016.5715.9916.1316.13-0.92%199,034
Apr 13, 202615.7716.3215.6416.2816.282.52%186,781
Apr 10, 202616.0816.1815.8315.8815.88-0.87%157,060
Apr 9, 202615.7316.1915.6916.0216.021.65%223,254
Apr 8, 202615.7316.0815.6015.7615.764.44%281,144
Apr 7, 202615.0715.3214.8615.0915.090.07%257,574
Apr 6, 202614.6915.1514.5915.0815.082.10%175,349
Apr 2, 202614.6115.0614.4214.7714.77-0.61%229,786
Apr 1, 202614.8815.0014.6814.8614.861.36%1,022,782
Mar 31, 202614.5215.1014.5114.6614.661.95%1,102,154
Mar 30, 202614.6314.8914.2714.3814.38-1.10%266,240
Mar 27, 202614.8415.0014.4014.5414.54-3.45%245,418
Mar 26, 202614.9215.4514.8215.0615.06-0.07%292,364
Mar 25, 202615.1715.4114.9615.0715.070.87%202,922
Mar 24, 202614.6015.0914.4014.9414.941.56%208,516
Mar 23, 202614.4015.0014.4014.7114.714.55%405,385
Mar 20, 202614.2914.5213.7514.0714.07-1.40%2,396,600
Mar 19, 202614.0514.3613.9014.2714.270.49%396,349
Mar 18, 202614.2814.4214.1014.2014.20-1.46%272,212
Mar 17, 202614.2114.6114.1814.4114.411.69%269,008
Mar 16, 202613.8514.3813.7514.1714.173.13%395,421
Mar 13, 202614.0714.2513.7013.7413.74-2.14%317,551
Mar 12, 202614.2814.4613.9614.0414.04-2.64%296,064
Mar 11, 202614.4214.8414.1114.4214.42-283,074
Mar 10, 202614.5014.9414.2714.4214.42-1.17%311,105
Mar 9, 202614.2114.6014.0514.5914.590.34%210,917
Mar 6, 202615.3415.4914.4614.5414.54-7.27%295,952
Mar 5, 202615.7516.0015.3015.6815.68-1.45%213,631
Mar 4, 202615.7616.3015.6615.9115.912.25%315,755
Mar 3, 202615.2115.7714.7815.5615.56-0.95%272,923
Mar 2, 202615.0215.7615.0115.7115.712.75%249,652
Feb 27, 202615.3515.8115.2015.2915.29-1.99%194,682
Feb 26, 202615.6915.9415.2615.6015.60-0.13%251,292
Feb 25, 202615.7315.9615.4115.6215.620.13%245,702
Feb 24, 202615.2115.8515.1715.6015.602.90%342,204
Feb 23, 202615.3615.5315.1515.1615.16-2.82%266,297
Feb 20, 202615.4316.3315.4315.6015.600.71%216,010
Feb 19, 202615.6515.7315.4415.4915.49-1.40%364,613
Feb 18, 202615.6016.0315.5115.7115.710.06%386,884
Feb 17, 202615.9616.2915.5215.7015.70-1.69%317,847
Feb 13, 202616.2216.3815.6815.9715.97-1.72%412,127
Feb 12, 202617.5017.9616.1016.2516.25-5.41%757,715
Feb 11, 202615.5217.8815.5017.1817.1820.65%989,620
Feb 10, 202614.8314.9014.2314.2414.24-3.26%283,029
Feb 9, 202614.4114.8414.2914.7214.722.65%186,968
Feb 6, 202613.9114.4013.8814.3414.344.06%209,795
Feb 5, 202613.6613.9913.5013.7813.78-0.29%288,770
Feb 4, 202613.6013.9513.5113.8213.822.45%373,245
Feb 3, 202613.3213.6013.2713.4913.491.20%285,226
Feb 2, 202612.8813.6512.8513.3313.332.93%341,865
Jan 30, 202612.7613.2012.7312.9512.950.70%457,080
Jan 29, 202612.9613.0212.5112.8612.86-0.77%457,550
Jan 28, 202613.0013.5012.9512.9612.960.23%531,269
Jan 27, 202613.2713.3612.9112.9312.93-2.78%413,761
Jan 26, 202613.5713.8513.2713.3013.30-2.06%286,619
Jan 23, 202614.3014.3013.5313.5813.58-5.37%256,954
Jan 22, 202614.2714.6514.1314.3514.351.63%324,394
Jan 21, 202614.0514.2513.6914.1214.121.51%485,504
Jan 20, 202614.1514.4013.6413.9113.91-3.54%462,741
Jan 16, 202614.5214.6514.3914.4214.42-0.83%320,947
Jan 15, 202614.6614.9414.5014.5414.54-227,916
Jan 14, 202614.6314.7914.4314.5414.54-0.62%298,686
Jan 13, 202615.1915.2914.6214.6314.63-3.24%498,182
Jan 12, 202615.1115.2314.6415.1215.12-0.26%360,247
Jan 9, 202614.8015.2314.5415.1615.163.13%280,046
Jan 8, 202614.5014.7914.3414.7014.700.75%260,279
Jan 7, 202614.6614.8314.4714.5914.59-0.07%203,569
Jan 6, 202614.6414.8514.5214.6014.60-0.61%436,691
Jan 5, 202614.3914.9914.3914.6914.692.44%255,142
Jan 2, 202614.4014.5614.2614.3414.34-0.28%190,674
Dec 31, 202514.2914.4814.2314.3814.380.35%235,776
Dec 30, 202514.4114.5514.2914.3314.33-0.56%245,298
Dec 29, 202514.4514.6514.0114.4114.41-0.55%295,152
Dec 26, 202514.6014.6014.2814.4914.49-0.75%136,001
Dec 24, 202514.5214.7314.3914.6014.600.55%89,294
Dec 23, 202514.5514.7914.3014.5214.52-0.75%210,457
Dec 22, 202514.4614.9314.4414.6314.631.74%202,282
Dec 19, 202514.7014.7614.2614.3814.38-0.14%587,446
Dec 18, 202513.7114.5713.7114.4014.406.82%334,507
Dec 17, 202513.7014.4013.4513.4813.48-1.46%380,608
Dec 16, 202513.7913.8813.5913.6813.68-1.23%262,733
Dec 15, 202513.9914.0913.5813.8513.85-0.57%327,395
Dec 12, 202514.3214.3513.8913.9313.93-2.31%230,845
Dec 11, 202514.4014.6314.0914.2614.26-0.70%408,834
Dec 10, 202514.0314.5213.9014.3614.362.50%353,058
Dec 9, 202513.7114.1413.7014.0114.011.45%252,999
Dec 8, 202514.0514.3713.7513.8113.81-1.36%233,245
Dec 5, 202513.9914.1213.8414.0014.000.36%149,547
Dec 4, 202513.9114.0413.5513.9513.950.07%352,228
Dec 3, 202513.6213.9713.5813.9413.942.95%294,072