Skip to main content
Krystal Biotech, Inc. (KRYS)
NASDAQ: KRYS · Real-Time Price · USD
372.25
+12.32 (3.42%)
At close: Jun 26, 2026, 4:00 PM EDT
368.00
-4.25 (-1.14%)
After-hours: Jun 26, 2026, 7:49 PM EDT

Krystal Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026360.45376.28359.38372.25372.253.42%1,296,192
Jun 25, 2026347.27362.40347.21359.93359.933.54%329,608
Jun 24, 2026343.59353.89343.59347.63347.632.18%378,289
Jun 23, 2026339.21346.82337.60340.21340.21-0.94%272,794
Jun 22, 2026356.49356.49341.66343.43343.43-1.33%411,690
Jun 18, 2026350.00356.50343.48348.06348.061.87%811,433
Jun 17, 2026323.55347.67322.95341.66341.665.66%514,695
Jun 16, 2026326.54329.98321.11323.37323.37-0.42%328,904
Jun 15, 2026318.00326.12314.00324.75324.752.13%263,548
Jun 12, 2026331.49331.49316.54317.97317.97-1.11%313,520
Jun 11, 2026314.12326.47312.25321.55321.552.92%477,530
Jun 10, 2026309.75320.32309.45312.41312.410.86%301,908
Jun 9, 2026306.99311.00302.29309.75309.752.65%233,130
Jun 8, 2026302.47306.18300.00301.76301.760.25%259,667
Jun 5, 2026305.34312.81300.02301.00301.00-2.21%264,455
Jun 4, 2026300.75312.38298.93307.79307.791.98%264,913
Jun 3, 2026292.23304.90290.04301.82301.822.94%240,425
Jun 2, 2026294.37297.00285.07293.21293.21-1.64%334,075
Jun 1, 2026309.03309.03298.00298.10298.10-3.54%263,133
May 29, 2026311.70315.58307.09309.03309.03-0.41%226,324
May 28, 2026306.00311.07299.28310.30310.301.20%174,104
May 27, 2026304.67308.73302.00306.63306.631.31%144,304
May 26, 2026302.03303.87298.99302.68302.681.08%181,962
May 22, 2026305.10309.41297.18299.45299.45-1.57%162,219
May 21, 2026300.97306.45296.20304.23304.230.72%177,094
May 20, 2026297.09303.37296.13302.05302.052.98%197,426
May 19, 2026289.78296.05286.00293.30293.300.53%201,582
May 18, 2026308.00308.99289.39291.75291.75-4.75%299,220
May 15, 2026312.29314.05305.99306.29306.29-3.16%316,530
May 14, 2026316.79319.48312.00316.30316.301.19%387,609
May 13, 2026309.53317.21302.87312.58312.580.73%320,109
May 12, 2026313.33315.17308.30310.31310.31-0.82%316,289
May 11, 2026308.38315.17306.84312.88312.882.35%386,635
May 8, 2026297.00306.10292.00305.71305.713.04%470,598
May 7, 2026288.99297.48279.74296.70296.702.67%602,771
May 6, 2026286.28290.00280.10288.99288.991.55%288,687
May 5, 2026291.12303.00283.50284.57284.57-0.83%414,581
May 4, 2026265.60287.64251.97286.95286.957.86%657,829
May 1, 2026263.13266.38256.92266.04266.041.44%255,860
Apr 30, 2026260.78262.97257.79262.26262.260.89%181,328
Apr 29, 2026265.82270.44257.53259.95259.95-3.46%213,873
Apr 28, 2026273.87276.95268.68269.27269.27-1.28%142,585
Apr 27, 2026272.01281.65267.94272.75272.750.08%242,385
Apr 24, 2026267.34274.99259.70272.52272.521.67%264,110
Apr 23, 2026276.23278.75266.64268.04268.04-2.86%160,342
Apr 22, 2026275.17278.06271.31275.94275.941.20%367,722
Apr 21, 2026277.47277.47271.62272.66272.66-1.39%160,960
Apr 20, 2026274.37278.86272.00276.50276.500.84%210,388
Apr 17, 2026268.88276.24267.31274.21274.213.84%327,189
Apr 16, 2026266.92267.41262.02264.06264.06-1.67%224,689
Apr 15, 2026270.01271.05262.40268.54268.54-0.54%246,289
Apr 14, 2026267.86275.75267.86270.00270.000.97%389,164
Apr 13, 2026259.12268.10256.56267.41267.413.25%240,871
Apr 10, 2026258.87259.89255.61259.00259.000.26%162,518
Apr 9, 2026262.46262.86252.30258.33258.33-2.23%228,211
Apr 8, 2026267.42272.12262.27264.22264.220.09%298,393
Apr 7, 2026261.21264.80257.09263.99263.990.84%245,133
Apr 6, 2026260.95266.63260.53261.80261.800.33%238,419
Apr 2, 2026252.62260.99252.62260.95260.950.79%203,764
Apr 1, 2026260.97264.00255.48258.91258.910.23%351,251
Mar 31, 2026252.00260.81242.00258.32258.324.61%298,830
Mar 30, 2026247.58249.46242.48246.94246.940.63%418,511
Mar 27, 2026248.11249.60242.26245.39245.39-2.39%289,731
Mar 26, 2026249.06259.14249.00251.40251.40-1.39%281,901
Mar 25, 2026251.04257.65250.91254.95254.953.18%240,463
Mar 24, 2026248.70252.83243.18247.09247.09-1.20%271,518
Mar 23, 2026254.25255.99247.37250.08250.08-0.64%274,779
Mar 20, 2026258.91263.75249.38251.68251.68-2.45%839,965
Mar 19, 2026250.83258.34249.10258.00258.002.86%233,119
Mar 18, 2026256.08257.58250.30250.83250.83-2.15%233,006
Mar 17, 2026251.89259.27249.74256.33256.332.47%227,262
Mar 16, 2026251.78255.05246.00250.16250.161.17%188,023
Mar 13, 2026254.75257.36246.76247.26247.26-1.61%286,777
Mar 12, 2026251.01253.59244.50251.31251.31-1.45%199,153
Mar 11, 2026257.64258.63254.31255.00255.00-2.33%163,408
Mar 10, 2026258.98265.65256.71261.08261.080.94%227,047
Mar 9, 2026254.30260.56251.78258.65258.651.96%259,794
Mar 6, 2026255.00260.00251.18253.69253.69-2.55%244,409
Mar 5, 2026260.28263.30254.12260.33260.33-1.76%276,513
Mar 4, 2026266.93266.99257.44265.00265.000.45%234,840
Mar 3, 2026253.70268.26253.70263.80263.801.93%223,273
Mar 2, 2026267.60270.00258.78258.81258.81-6.11%318,104
Feb 27, 2026275.69276.99272.69275.64275.64-0.26%207,440
Feb 26, 2026272.88277.03266.96276.36276.361.42%215,436
Feb 25, 2026266.90275.00266.90272.50272.502.10%196,527
Feb 24, 2026274.59275.00262.33266.90266.90-2.80%351,010
Feb 23, 2026261.84275.14260.73274.59274.594.89%294,372
Feb 20, 2026261.51264.03252.61261.80261.80-0.33%343,801
Feb 19, 2026280.00281.69259.58262.67262.67-7.28%521,046
Feb 18, 2026286.67290.31277.77283.29283.29-1.58%525,454
Feb 17, 2026289.00298.30270.71287.84287.844.12%842,534
Feb 13, 2026271.27280.54271.27276.45276.452.29%363,382
Feb 12, 2026275.56275.56269.41270.26270.26-0.88%128,829
Feb 11, 2026271.43274.30264.85272.65272.650.72%179,170
Feb 10, 2026273.38274.92270.10270.70270.70-0.70%139,293
Feb 9, 2026276.66280.00270.00272.61272.61-0.05%263,992
Feb 6, 2026276.89277.11260.03272.74272.741.91%327,552
Feb 5, 2026265.43274.06265.29267.64267.64-0.55%287,536
Feb 4, 2026281.32282.34258.34269.13269.13-3.73%437,926
Feb 3, 2026282.27286.52273.23279.57279.57-0.96%152,114