Skip to main content
DWS Municipal Income Trust (KTF)
NYSE: KTF · Real-Time Price · USD
9.22
+0.02 (0.22%)
Mar 6, 2026, 10:12 AM EST - Market open

KTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20269.189.229.159.209.20-0.11%128,490
Mar 4, 20269.209.219.169.219.210.11%64,524
Mar 3, 20269.299.299.209.209.20-0.97%114,251
Mar 2, 20269.219.309.219.299.290.65%96,214
Feb 27, 20269.229.249.209.239.230.44%69,525
Feb 26, 20269.209.229.189.199.190.11%109,377
Feb 25, 20269.189.199.179.189.180.33%65,137
Feb 24, 20269.169.169.159.159.150.11%91,194
Feb 23, 20269.159.159.129.149.140.22%75,689
Feb 20, 20269.119.149.119.129.12-0.76%51,991
Feb 19, 20269.189.219.189.199.13-101,360
Feb 18, 20269.229.239.189.199.13-0.22%76,670
Feb 17, 20269.219.239.209.219.150.11%103,145
Feb 13, 20269.229.239.199.209.14-0.11%122,855
Feb 12, 20269.229.239.209.219.15-0.22%121,658
Feb 11, 20269.219.239.209.239.170.11%50,633
Feb 10, 20269.199.259.189.229.160.55%136,183
Feb 9, 20269.179.189.149.179.11-88,918
Feb 6, 20269.189.199.159.179.110.22%89,151
Feb 5, 20269.129.169.109.159.090.33%76,080
Feb 4, 20269.139.169.109.129.06-0.22%80,508
Feb 3, 20269.139.169.139.149.080.11%85,514
Feb 2, 20269.119.159.119.139.070.22%122,103
Jan 30, 20269.109.159.089.119.050.11%68,856
Jan 29, 20269.039.119.039.109.040.22%52,949
Jan 28, 20269.039.099.039.089.020.44%42,509
Jan 27, 20269.009.048.989.048.980.44%81,846
Jan 26, 20269.009.028.989.008.940.22%211,271
Jan 23, 20268.958.988.958.988.920.11%130,539
Jan 22, 20268.988.998.958.978.91-0.11%194,333
Jan 21, 20269.069.068.988.988.92-1.32%387,975
Jan 20, 20269.129.139.089.108.98-0.33%213,773
Jan 16, 20269.149.179.129.139.01-0.44%144,097
Jan 15, 20269.189.189.159.179.05-0.11%87,540
Jan 14, 20269.189.189.169.189.060.22%33,587
Jan 13, 20269.159.179.149.169.040.22%46,734
Jan 12, 20269.139.159.129.149.020.11%74,380
Jan 9, 20269.129.139.119.139.010.11%81,597
Jan 8, 20269.139.149.099.129.00-149,854
Jan 7, 20269.139.159.109.129.00-0.11%157,104
Jan 6, 20269.129.149.129.139.01-32,996
Jan 5, 20269.119.149.109.139.010.55%141,144
Jan 2, 20269.069.099.059.088.96-0.11%116,348
Dec 31, 20259.049.099.029.098.970.44%209,075
Dec 30, 20259.049.099.009.058.930.11%166,862
Dec 29, 20259.049.109.039.048.89-227,741
Dec 26, 20259.039.059.039.048.890.11%167,505
Dec 24, 20259.019.049.019.038.88-78,467
Dec 23, 20258.999.048.999.038.88-0.03%231,796
Dec 22, 20259.029.119.029.038.88-0.08%198,417
Dec 19, 20259.089.088.989.048.89-0.99%502,256
Dec 18, 20259.129.169.129.138.920.11%122,017
Dec 17, 20259.119.149.109.128.910.11%102,437
Dec 16, 20259.099.159.089.118.900.11%201,430
Dec 15, 20259.129.149.109.108.89-0.55%134,833
Dec 12, 20259.199.199.109.158.93-0.44%110,755
Dec 11, 20259.199.219.179.198.970.05%66,605
Dec 10, 20259.159.199.159.198.970.38%26,185
Dec 9, 20259.199.209.159.158.93-0.65%122,156
Dec 8, 20259.229.279.219.218.99-0.22%84,603
Dec 5, 20259.199.239.189.239.010.41%103,953
Dec 4, 20259.149.209.139.198.980.35%113,248
Dec 3, 20259.129.189.129.168.940.55%135,289
Dec 2, 20259.119.149.099.118.90-155,741
Dec 1, 20259.119.149.109.118.90-0.11%204,109
Nov 28, 20259.119.139.109.128.910.22%75,642
Nov 26, 20259.109.119.089.108.890.11%170,630
Nov 25, 20259.119.149.079.098.88-508,915
Nov 24, 20259.119.159.099.098.88-0.22%140,059
Nov 21, 20259.129.149.099.118.90-0.22%106,297
Nov 20, 20259.189.199.119.138.92-0.98%187,238
Nov 19, 20259.279.289.219.228.94-0.54%83,480
Nov 18, 20259.289.289.269.278.99-177,044
Nov 17, 20259.329.329.269.278.99-0.54%84,188
Nov 14, 20259.319.339.289.329.04-0.21%64,041
Nov 13, 20259.259.379.249.349.060.86%187,453
Nov 12, 20259.259.289.249.268.98-0.22%64,328
Nov 11, 20259.229.289.229.289.000.87%133,277
Nov 10, 20259.169.209.169.208.920.55%72,042
Nov 7, 20259.169.179.149.158.88-0.22%141,871
Nov 6, 20259.219.229.179.178.90-0.33%180,151
Nov 5, 20259.209.239.189.208.92-0.11%108,140
Nov 4, 20259.219.239.189.218.93-145,347
Nov 3, 20259.209.269.189.218.930.11%72,792
Oct 31, 20259.199.209.189.208.920.22%93,335
Oct 30, 20259.179.209.179.188.900.11%119,176
Oct 29, 20259.179.199.169.178.90-134,110
Oct 28, 20259.209.209.139.178.90-0.22%141,867
Oct 27, 20259.239.259.179.198.91-0.43%138,478
Oct 24, 20259.199.249.199.238.950.33%78,967
Oct 23, 20259.239.269.189.208.92-0.33%89,562
Oct 22, 20259.259.309.229.238.95-0.22%85,628
Oct 21, 20259.239.259.219.258.970.43%223,265
Oct 20, 20259.199.259.199.218.93-0.26%73,373
Oct 17, 20259.269.299.219.238.90-0.39%82,541
Oct 16, 20259.309.309.239.278.93-73,917
Oct 15, 20259.259.309.249.278.930.32%61,074
Oct 14, 20259.249.269.239.248.90-59,874
Oct 13, 20259.199.259.199.248.900.33%36,222
Oct 10, 20259.249.259.199.218.88-94,979