Skip to main content
DWS Municipal Income Trust (KTF)
NYSE: KTF · Real-Time Price · USD
9.25
+0.05 (0.54%)
Jun 26, 2026, 4:00 PM EDT - Market closed

KTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20269.219.259.209.259.250.54%92,062
Jun 25, 20269.209.219.149.209.20-0.22%127,679
Jun 24, 20269.169.229.129.229.220.67%129,904
Jun 23, 20269.189.229.169.229.160.33%81,524
Jun 22, 20269.189.339.149.199.13-93,519
Jun 18, 20269.219.219.189.199.13-0.22%108,019
Jun 17, 20269.219.239.219.219.150.11%61,105
Jun 16, 20269.199.229.189.209.14-68,109
Jun 15, 20269.199.209.139.209.140.44%72,398
Jun 12, 20269.129.179.129.169.10-0.11%41,071
Jun 11, 20269.189.209.149.179.110.11%75,155
Jun 10, 20269.159.179.139.169.100.11%76,910
Jun 9, 20269.149.179.109.159.090.55%89,247
Jun 8, 20269.129.129.099.109.040.11%60,100
Jun 5, 20269.089.139.089.099.03-0.33%81,239
Jun 4, 20269.059.179.059.129.060.22%104,157
Jun 3, 20269.109.189.109.109.04-0.55%132,173
Jun 2, 20269.149.169.099.159.090.33%62,524
Jun 1, 20269.099.149.099.129.06-0.27%108,842
May 29, 20269.119.179.099.159.080.38%127,334
May 28, 20269.049.139.029.119.050.77%95,470
May 27, 20268.989.058.989.048.980.89%85,968
May 26, 20268.958.978.938.968.900.67%94,499
May 22, 20268.918.928.908.908.84-0.11%73,562
May 21, 20268.908.938.888.918.850.11%159,451
May 20, 20268.878.908.868.908.840.58%84,342
May 19, 20268.918.948.908.918.79-0.45%124,672
May 18, 20268.999.008.938.958.83-0.44%161,321
May 15, 20269.019.058.978.998.87-0.88%132,707
May 14, 20269.079.089.049.078.95-139,035
May 13, 20269.079.109.059.078.95-0.11%112,825
May 12, 20269.129.129.059.088.96-0.33%155,104
May 11, 20269.129.139.109.118.990.11%109,856
May 8, 20269.119.149.089.108.98-0.11%189,506
May 7, 20269.149.149.119.118.99-0.05%87,101
May 6, 20269.129.139.109.128.990.50%115,001
May 5, 20269.069.079.049.078.950.39%177,611
May 4, 20269.119.119.039.048.91-0.61%110,254
May 1, 20269.099.159.069.098.97-0.44%123,479
Apr 30, 20269.149.149.099.139.010.11%149,698
Apr 29, 20269.149.149.109.129.00-0.11%115,633
Apr 28, 20269.139.159.119.139.01-0.22%235,071
Apr 27, 20269.169.169.129.159.030.11%144,261
Apr 24, 20269.159.159.119.149.020.11%72,246
Apr 23, 20269.149.159.129.139.01-0.22%69,069
Apr 22, 20269.139.169.109.159.030.34%207,453
Apr 21, 20269.219.239.169.189.00-0.54%89,987
Apr 20, 20269.219.249.209.239.050.33%81,428
Apr 17, 20269.209.249.199.209.020.11%221,895
Apr 16, 20269.199.199.169.199.010.33%133,715
Apr 15, 20269.169.189.149.168.98-0.11%97,376
Apr 14, 20269.149.189.139.178.990.33%85,859
Apr 13, 20269.099.149.069.148.96-0.22%252,007
Apr 10, 20269.149.199.139.168.980.22%156,074
Apr 9, 20269.159.159.139.148.96-145,822
Apr 8, 20269.149.159.129.148.960.77%181,193
Apr 7, 20269.029.078.979.078.890.33%109,682
Apr 6, 20269.019.058.959.048.860.33%131,037
Apr 2, 20269.039.098.989.018.83-0.44%114,212
Apr 1, 20269.099.139.059.058.87-0.55%379,041
Mar 31, 20268.859.108.839.108.923.29%324,161
Mar 30, 20268.828.838.748.818.630.46%300,291
Mar 27, 20268.808.838.778.778.59-1.13%293,343
Mar 26, 20268.938.938.878.878.69-0.67%224,829
Mar 25, 20268.888.948.888.938.750.90%91,798
Mar 24, 20268.858.938.848.858.67-0.90%242,393
Mar 23, 20268.918.948.878.938.750.22%164,503
Mar 20, 20269.089.098.918.918.73-2.08%320,436
Mar 19, 20269.209.209.169.168.92-0.65%77,378
Mar 18, 20269.199.249.189.228.980.27%252,968
Mar 17, 20269.179.219.169.208.950.05%191,844
Mar 16, 20269.169.199.159.198.950.60%83,621
Mar 13, 20269.129.179.109.148.890.16%47,921
Mar 12, 20269.139.189.109.128.88-0.38%148,707
Mar 11, 20269.159.189.159.168.91-0.27%71,500
Mar 10, 20269.159.209.159.188.940.11%77,340
Mar 9, 20269.179.179.149.178.93-0.22%79,998
Mar 6, 20269.199.229.199.198.95-0.11%81,337
Mar 5, 20269.189.229.159.208.96-0.11%128,490
Mar 4, 20269.209.219.169.218.970.11%64,524
Mar 3, 20269.299.299.209.208.96-0.97%114,251
Mar 2, 20269.219.309.219.299.040.65%96,214
Feb 27, 20269.229.249.209.238.990.44%69,525
Feb 26, 20269.209.229.189.198.950.11%109,377
Feb 25, 20269.189.199.179.188.940.33%65,137
Feb 24, 20269.169.169.159.158.910.11%91,194
Feb 23, 20269.159.159.129.148.900.22%75,689
Feb 20, 20269.119.149.119.128.88-0.10%51,991
Feb 19, 20269.189.219.189.198.89-102,160
Feb 18, 20269.229.239.189.198.89-0.22%76,670
Feb 17, 20269.219.239.209.218.910.11%103,145
Feb 13, 20269.229.239.199.208.90-0.11%122,855
Feb 12, 20269.229.239.209.218.91-0.22%121,658
Feb 11, 20269.219.239.209.238.930.11%50,633
Feb 10, 20269.199.259.189.228.920.55%136,183
Feb 9, 20269.179.189.149.178.87-88,918
Feb 6, 20269.189.199.159.178.870.22%89,151
Feb 5, 20269.129.169.109.158.850.33%76,080
Feb 4, 20269.139.169.109.128.82-0.22%80,508
Feb 3, 20269.139.169.139.148.840.11%85,514