Skip to main content
DWS Municipal Income Trust (KTF)
NYSE: KTF · Real-Time Price · USD
9.13
-0.02 (-0.22%)
Apr 28, 2026, 4:00 PM EDT - Market closed

KTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.139.159.119.139.13-0.22%235,071
Apr 27, 20269.169.169.129.159.150.11%144,261
Apr 24, 20269.159.159.119.149.140.11%72,246
Apr 23, 20269.149.159.129.139.13-0.22%69,069
Apr 22, 20269.139.169.109.159.15-0.33%207,453
Apr 21, 20269.219.239.169.189.12-0.54%89,987
Apr 20, 20269.219.249.209.239.170.33%81,428
Apr 17, 20269.209.249.199.209.140.11%221,895
Apr 16, 20269.199.199.169.199.130.33%133,715
Apr 15, 20269.169.189.149.169.10-0.11%97,376
Apr 14, 20269.149.189.139.179.110.33%85,859
Apr 13, 20269.099.149.069.149.08-0.22%252,007
Apr 10, 20269.149.199.139.169.100.22%156,074
Apr 9, 20269.159.159.139.149.08-145,822
Apr 8, 20269.149.159.129.149.080.77%181,193
Apr 7, 20269.029.078.979.079.010.33%109,682
Apr 6, 20269.019.058.959.048.980.33%131,037
Apr 2, 20269.039.098.989.018.95-0.44%114,212
Apr 1, 20269.099.139.059.058.99-0.55%379,041
Mar 31, 20268.859.108.839.109.043.29%324,161
Mar 30, 20268.828.838.748.818.750.46%300,291
Mar 27, 20268.808.838.778.778.71-1.13%293,343
Mar 26, 20268.938.938.878.878.81-0.67%224,829
Mar 25, 20268.888.948.888.938.870.90%91,798
Mar 24, 20268.858.938.848.858.79-0.90%242,393
Mar 23, 20268.918.948.878.938.870.22%164,503
Mar 20, 20269.089.098.918.918.85-2.73%320,436
Mar 19, 20269.209.209.169.169.04-0.65%77,378
Mar 18, 20269.199.249.189.229.100.27%252,968
Mar 17, 20269.179.219.169.209.070.05%191,844
Mar 16, 20269.169.199.159.199.070.60%83,621
Mar 13, 20269.129.179.109.149.010.16%47,921
Mar 12, 20269.139.189.109.129.00-0.38%148,707
Mar 11, 20269.159.189.159.169.03-0.27%71,500
Mar 10, 20269.159.209.159.189.060.11%77,340
Mar 9, 20269.179.179.149.179.05-0.22%79,998
Mar 6, 20269.199.229.199.199.07-0.11%81,337
Mar 5, 20269.189.229.159.209.08-0.11%128,490
Mar 4, 20269.209.219.169.219.090.11%64,524
Mar 3, 20269.299.299.209.209.08-0.97%114,251
Mar 2, 20269.219.309.219.299.170.65%96,214
Feb 27, 20269.229.249.209.239.110.44%69,525
Feb 26, 20269.209.229.189.199.070.11%109,377
Feb 25, 20269.189.199.179.189.060.33%65,137
Feb 24, 20269.169.169.159.159.030.11%91,194
Feb 23, 20269.159.159.129.149.020.22%75,689
Feb 20, 20269.119.149.119.129.00-0.76%51,991
Feb 19, 20269.189.219.189.199.01-102,160
Feb 18, 20269.229.239.189.199.01-0.22%76,670
Feb 17, 20269.219.239.209.219.030.11%103,145
Feb 13, 20269.229.239.199.209.02-0.11%122,855
Feb 12, 20269.229.239.209.219.03-0.22%121,658
Feb 11, 20269.219.239.209.239.050.11%50,633
Feb 10, 20269.199.259.189.229.040.55%136,183
Feb 9, 20269.179.189.149.178.99-88,918
Feb 6, 20269.189.199.159.178.990.22%89,151
Feb 5, 20269.129.169.109.158.970.33%76,080
Feb 4, 20269.139.169.109.128.94-0.22%80,508
Feb 3, 20269.139.169.139.148.960.11%85,514
Feb 2, 20269.119.159.119.138.950.22%122,103
Jan 30, 20269.109.159.089.118.930.11%68,856
Jan 29, 20269.039.119.039.108.920.22%52,949
Jan 28, 20269.039.099.039.088.900.44%42,509
Jan 27, 20269.009.048.989.048.860.44%81,846
Jan 26, 20269.009.028.989.008.820.22%211,271
Jan 23, 20268.958.988.958.988.800.11%130,539
Jan 22, 20268.988.998.958.978.79-0.11%194,333
Jan 21, 20269.069.068.988.988.80-1.32%387,975
Jan 20, 20269.129.139.089.108.86-0.33%213,773
Jan 16, 20269.149.179.129.138.89-0.44%144,097
Jan 15, 20269.189.189.159.178.93-0.11%87,540
Jan 14, 20269.189.189.169.188.940.22%33,587
Jan 13, 20269.159.179.149.168.920.22%46,734
Jan 12, 20269.139.159.129.148.900.11%74,380
Jan 9, 20269.129.139.119.138.890.11%81,597
Jan 8, 20269.139.149.099.128.88-149,854
Jan 7, 20269.139.159.109.128.88-0.11%157,104
Jan 6, 20269.129.149.129.138.89-32,996
Jan 5, 20269.119.149.109.138.890.55%141,144
Jan 2, 20269.069.099.059.088.84-0.11%116,348
Dec 31, 20259.049.099.029.098.850.44%209,075
Dec 30, 20259.049.099.009.058.810.11%166,862
Dec 29, 20259.049.109.039.048.77-227,741
Dec 26, 20259.039.059.039.048.770.11%167,505
Dec 24, 20259.019.049.019.038.76-78,467
Dec 23, 20258.999.048.999.038.76-0.03%231,796
Dec 22, 20259.029.119.029.038.76-0.08%198,417
Dec 19, 20259.089.088.989.048.77-0.99%502,256
Dec 18, 20259.129.169.129.138.800.11%122,017
Dec 17, 20259.119.149.109.128.790.11%102,437
Dec 16, 20259.099.159.089.118.780.11%201,430
Dec 15, 20259.129.149.109.108.77-0.55%134,833
Dec 12, 20259.199.199.109.158.82-0.44%110,755
Dec 11, 20259.199.219.179.198.860.05%66,605
Dec 10, 20259.159.199.159.198.850.38%26,185
Dec 9, 20259.199.209.159.158.82-0.65%122,156
Dec 8, 20259.229.279.219.218.87-0.22%84,603
Dec 5, 20259.199.239.189.238.890.41%103,953
Dec 4, 20259.149.209.139.198.860.35%113,248
Dec 3, 20259.129.189.129.168.830.55%135,289