K2 Capital Acquisition Corporation (KTWO)
NASDAQ: KTWO · Real-Time Price · USD
10.05
-0.02 (-0.20%)
Mar 6, 2026, 4:00 PM EST - Market closed
K2 Capital Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 10.06 | 10.08 | 10.05 | 10.05 | 10.05 | -0.20% | 13,025 |
| Mar 5, 2026 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 6,102 |
| Mar 4, 2026 | 10.07 | 10.08 | 10.06 | 10.06 | 10.06 | -0.10% | 9,903 |
| Mar 3, 2026 | 10.15 | 10.19 | 10.07 | 10.07 | 10.07 | 0.10% | 7,345 |
| Mar 2, 2026 | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | - | 5,645 |
| Feb 27, 2026 | 10.04 | 10.17 | 10.04 | 10.06 | 10.06 | -0.30% | 30,902 |
| Feb 26, 2026 | 10.20 | 10.20 | 10.08 | 10.09 | 10.09 | 0.10% | 19,472 |
| Feb 25, 2026 | 10.07 | 10.08 | 10.06 | 10.08 | 10.08 | 0.10% | 188,247 |
| Feb 24, 2026 | 10.06 | 10.09 | 10.06 | 10.07 | 10.07 | -0.15% | 32,010 |
| Feb 23, 2026 | 10.07 | 10.10 | 10.07 | 10.09 | 10.09 | 0.35% | 40,337 |
| Feb 20, 2026 | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | - | 207 |
| Feb 19, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 548 |
| Feb 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 2,597 |
| Feb 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 247 |
| Feb 11, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.20% | 10,776 |
| Feb 10, 2026 | 10.07 | 10.07 | 10.05 | 10.07 | 10.07 | 0.20% | 29,763 |
| Feb 9, 2026 | 10.05 | 10.07 | 10.05 | 10.05 | 10.05 | -0.05% | 28,909 |
| Feb 6, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | -0.05% | 48,561 |
| Feb 5, 2026 | 10.06 | 10.06 | 10.04 | 10.06 | 10.06 | - | 663,258 |
| Feb 4, 2026 | 10.05 | 10.09 | 10.05 | 10.06 | 10.06 | -0.10% | 267,158 |
| Feb 3, 2026 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | 0.20% | 353,863 |
| Feb 2, 2026 | 10.06 | 10.08 | 10.05 | 10.05 | 10.05 | 0.10% | 325,945 |
| Jan 30, 2026 | 10.04 | 10.07 | 10.03 | 10.04 | 10.04 | 0.10% | 780,146 |