Skip to main content
K2 Capital Acquisition Corporation (KTWO)
NASDAQ: KTWO · Real-Time Price · USD
9.96
+0.02 (0.18%)
Apr 28, 2026, 4:00 PM EDT - Market closed

K2 Capital Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.939.999.939.98-0.40%716
Apr 27, 20269.949.949.949.949.940.10%30,000
Apr 24, 20269.969.969.939.939.93-0.10%55,262
Apr 23, 20269.949.959.939.949.94-5,343
Apr 22, 20269.919.949.919.949.940.30%49,121
Apr 21, 20269.929.949.919.919.91-0.20%9,998
Apr 20, 20269.929.949.919.939.93-0.25%25,385
Apr 17, 202610.0110.019.959.969.960.56%180,597
Apr 16, 20269.929.929.909.909.900.10%7,212
Apr 15, 20269.899.899.899.899.89-655
Apr 13, 20269.969.969.889.899.89-1.00%10,506
Apr 10, 20269.889.999.889.999.991.01%66,769
Apr 9, 20269.889.899.889.899.890.10%404,740
Apr 7, 20269.879.889.879.889.88-30,659
Apr 6, 20269.889.889.889.889.88-10,236
Apr 2, 20269.879.889.879.889.88-12,409
Apr 1, 20269.879.889.879.889.880.10%38,454
Mar 31, 20269.879.879.879.879.87-270,790
Mar 30, 20269.889.889.879.879.87-54,016
Mar 27, 20269.879.879.879.879.87-0.10%6,750
Mar 26, 20269.879.889.869.889.880.10%56,180
Mar 25, 20269.879.879.879.879.87-80,524
Mar 24, 20269.879.879.849.879.87-115,417
Mar 23, 20269.879.879.869.879.87-50,367
Mar 20, 20269.879.889.879.879.87-5,968
Mar 19, 20269.879.879.879.879.870.10%338
Mar 18, 20269.889.889.869.869.86-0.10%40,048
Mar 17, 20269.879.879.879.879.87-0.10%6,355
Mar 16, 20269.879.889.869.889.880.05%36,400
Mar 13, 20269.889.889.879.889.880.05%20,271
Mar 11, 20269.869.889.869.879.87-0.10%2,218
Mar 10, 20269.869.889.869.889.88-52,018
Mar 9, 20269.889.889.889.889.880.15%715
Mar 6, 20269.879.889.859.879.87-0.05%2,353
Mar 5, 20269.879.899.879.879.87-28,105
Mar 4, 20269.879.879.869.879.87-6,023
Mar 3, 20269.879.879.879.879.87-26,003
Mar 2, 20269.889.889.879.879.870.10%1,205,006
Feb 27, 20269.879.899.869.869.86-0.10%7,753
Feb 26, 20269.879.879.879.879.87-361,620