Kura Oncology, Inc. (KURA)
NASDAQ: KURA · Real-Time Price · USD
11.95
-0.03 (-0.25%)
At close: Dec 5, 2025, 4:00 PM EST
11.93
-0.02 (-0.17%)
After-hours: Dec 5, 2025, 7:37 PM EST
Kura Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12.02 | 12.13 | 11.64 | 11.95 | 11.95 | -0.25% | 1,308,995 |
| Dec 4, 2025 | 12.00 | 12.32 | 11.90 | 11.98 | 11.98 | 0.08% | 1,438,248 |
| Dec 3, 2025 | 11.33 | 12.10 | 11.26 | 11.97 | 11.97 | 7.55% | 1,426,405 |
| Dec 2, 2025 | 11.49 | 11.56 | 10.80 | 11.13 | 11.13 | -2.71% | 1,354,536 |
| Dec 1, 2025 | 12.02 | 12.12 | 11.35 | 11.44 | 11.44 | -5.77% | 1,387,724 |
| Nov 28, 2025 | 12.15 | 12.27 | 11.97 | 12.14 | 12.14 | 1.25% | 634,718 |
| Nov 26, 2025 | 11.68 | 12.20 | 11.42 | 11.99 | 11.99 | 3.36% | 1,982,170 |
| Nov 25, 2025 | 11.83 | 11.98 | 11.52 | 11.60 | 11.60 | -1.11% | 1,525,754 |
| Nov 24, 2025 | 11.38 | 11.84 | 11.20 | 11.73 | 11.73 | 5.01% | 1,687,393 |
| Nov 21, 2025 | 10.87 | 11.36 | 10.86 | 11.17 | 11.17 | 1.73% | 1,147,481 |
| Nov 20, 2025 | 11.62 | 11.88 | 10.93 | 10.98 | 10.98 | -3.00% | 1,628,068 |
| Nov 19, 2025 | 11.14 | 11.81 | 11.01 | 11.32 | 11.32 | 2.17% | 1,633,479 |
| Nov 18, 2025 | 10.73 | 11.34 | 10.50 | 11.08 | 11.08 | 2.12% | 1,744,150 |
| Nov 17, 2025 | 11.16 | 11.50 | 10.77 | 10.85 | 10.85 | -3.17% | 2,724,076 |
| Nov 14, 2025 | 10.75 | 12.49 | 10.70 | 11.21 | 11.21 | 4.92% | 4,492,947 |
| Nov 13, 2025 | 10.70 | 11.80 | 9.51 | 10.68 | 10.68 | - | 5,321,606 |
| Nov 12, 2025 | 10.77 | 11.31 | 10.61 | 10.68 | 10.68 | -0.09% | 1,442,410 |
| Nov 11, 2025 | 10.41 | 10.82 | 10.21 | 10.69 | 10.69 | 3.59% | 1,576,003 |
| Nov 10, 2025 | 9.95 | 10.50 | 9.95 | 10.32 | 10.32 | 4.67% | 1,150,481 |
| Nov 7, 2025 | 10.02 | 10.05 | 9.45 | 9.86 | 9.86 | -2.95% | 1,573,210 |
| Nov 6, 2025 | 9.91 | 10.41 | 9.87 | 10.16 | 10.16 | 2.21% | 1,430,260 |
| Nov 5, 2025 | 9.97 | 10.46 | 9.65 | 9.94 | 9.94 | -0.20% | 1,920,098 |
| Nov 4, 2025 | 9.24 | 10.17 | 8.83 | 9.96 | 9.96 | 1.94% | 3,398,707 |
| Nov 3, 2025 | 10.22 | 10.36 | 8.94 | 9.77 | 9.77 | -4.87% | 4,247,272 |
| Oct 31, 2025 | 10.48 | 10.62 | 10.00 | 10.27 | 10.27 | -1.63% | 1,670,027 |
| Oct 30, 2025 | 10.26 | 10.67 | 10.20 | 10.44 | 10.44 | 1.75% | 1,341,027 |
| Oct 29, 2025 | 10.63 | 10.74 | 10.18 | 10.26 | 10.26 | -2.38% | 1,495,484 |
| Oct 28, 2025 | 11.05 | 11.05 | 10.38 | 10.51 | 10.51 | -4.80% | 2,188,706 |
| Oct 27, 2025 | 9.80 | 11.06 | 9.80 | 11.04 | 11.04 | 13.81% | 4,587,407 |
| Oct 24, 2025 | 9.33 | 9.71 | 9.20 | 9.70 | 9.70 | 6.59% | 2,869,609 |
| Oct 23, 2025 | 9.28 | 9.39 | 9.08 | 9.10 | 9.10 | -1.94% | 1,443,712 |
| Oct 22, 2025 | 9.58 | 9.65 | 9.17 | 9.28 | 9.28 | -3.13% | 1,348,644 |
| Oct 21, 2025 | 9.99 | 10.07 | 9.51 | 9.58 | 9.58 | -4.10% | 1,368,401 |
| Oct 20, 2025 | 10.24 | 10.41 | 9.11 | 9.99 | 9.99 | 1.52% | 3,357,140 |
| Oct 17, 2025 | 9.92 | 10.20 | 9.77 | 9.84 | 9.84 | -2.86% | 1,101,204 |
| Oct 16, 2025 | 10.39 | 10.60 | 10.03 | 10.13 | 10.13 | -1.55% | 1,443,812 |
| Oct 15, 2025 | 9.71 | 10.34 | 9.65 | 10.29 | 10.29 | 6.96% | 2,425,181 |
| Oct 14, 2025 | 9.76 | 9.98 | 9.57 | 9.62 | 9.62 | -3.12% | 1,716,749 |
| Oct 13, 2025 | 9.93 | 10.13 | 9.77 | 9.93 | 9.93 | 0.81% | 1,351,463 |
| Oct 10, 2025 | 10.27 | 10.27 | 9.70 | 9.85 | 9.85 | -3.90% | 1,465,243 |
| Oct 9, 2025 | 10.08 | 10.33 | 9.88 | 10.25 | 10.25 | 1.69% | 2,065,636 |
| Oct 8, 2025 | 9.61 | 10.41 | 9.55 | 10.08 | 10.08 | 6.89% | 2,110,587 |
| Oct 7, 2025 | 9.79 | 9.87 | 9.42 | 9.43 | 9.43 | -3.78% | 1,522,468 |
| Oct 6, 2025 | 9.66 | 9.97 | 9.66 | 9.80 | 9.80 | 2.40% | 1,589,131 |
| Oct 3, 2025 | 9.25 | 9.75 | 9.21 | 9.57 | 9.57 | 4.70% | 1,753,096 |
| Oct 2, 2025 | 9.32 | 9.37 | 9.07 | 9.14 | 9.14 | -0.65% | 1,949,998 |
| Oct 1, 2025 | 8.94 | 9.28 | 8.89 | 9.20 | 9.20 | 3.95% | 1,810,913 |
| Sep 30, 2025 | 8.89 | 9.04 | 8.59 | 8.85 | 8.85 | -1.34% | 1,815,731 |
| Sep 29, 2025 | 9.14 | 9.19 | 8.66 | 8.97 | 8.97 | -0.88% | 2,175,295 |
| Sep 26, 2025 | 8.41 | 9.13 | 8.40 | 9.05 | 9.05 | 8.25% | 3,002,876 |
| Sep 25, 2025 | 8.35 | 8.43 | 8.20 | 8.36 | 8.36 | -0.24% | 1,312,257 |
| Sep 24, 2025 | 8.20 | 8.43 | 8.15 | 8.38 | 8.38 | 1.70% | 1,344,274 |
| Sep 23, 2025 | 8.06 | 8.57 | 8.04 | 8.24 | 8.24 | 1.85% | 1,443,583 |
| Sep 22, 2025 | 8.28 | 8.50 | 8.08 | 8.09 | 8.09 | -1.94% | 1,266,203 |
| Sep 19, 2025 | 8.64 | 8.75 | 8.16 | 8.25 | 8.25 | -2.25% | 2,186,960 |
| Sep 18, 2025 | 8.27 | 8.50 | 8.12 | 8.44 | 8.44 | 4.33% | 1,274,882 |
| Sep 17, 2025 | 8.43 | 8.58 | 8.08 | 8.09 | 8.09 | -3.11% | 1,336,966 |
| Sep 16, 2025 | 8.22 | 8.45 | 8.22 | 8.35 | 8.35 | 1.71% | 1,324,337 |
| Sep 15, 2025 | 8.21 | 8.33 | 8.09 | 8.21 | 8.21 | 0.24% | 1,435,286 |
| Sep 12, 2025 | 8.82 | 8.84 | 8.18 | 8.19 | 8.19 | -7.20% | 1,582,320 |
| Sep 11, 2025 | 8.19 | 8.85 | 8.13 | 8.83 | 8.83 | 8.02% | 2,059,702 |
| Sep 10, 2025 | 8.62 | 8.90 | 8.15 | 8.17 | 8.17 | 2.00% | 4,042,390 |
| Sep 9, 2025 | 8.14 | 8.19 | 7.88 | 8.01 | 8.01 | -1.60% | 903,604 |
| Sep 8, 2025 | 8.23 | 8.87 | 8.10 | 8.14 | 8.14 | -0.97% | 1,507,700 |
| Sep 5, 2025 | 8.15 | 8.48 | 8.15 | 8.22 | 8.22 | 1.11% | 1,304,573 |
| Sep 4, 2025 | 8.40 | 8.52 | 7.90 | 8.13 | 8.13 | -3.56% | 1,610,900 |
| Sep 3, 2025 | 7.95 | 8.45 | 7.86 | 8.43 | 8.43 | 6.04% | 1,467,373 |
| Sep 2, 2025 | 7.99 | 8.30 | 7.91 | 7.95 | 7.95 | 0.63% | 1,864,556 |
| Aug 29, 2025 | 8.13 | 8.15 | 7.65 | 7.90 | 7.90 | -2.11% | 1,676,375 |
| Aug 28, 2025 | 7.93 | 8.48 | 7.90 | 8.07 | 8.07 | 2.67% | 3,057,844 |
| Aug 27, 2025 | 7.58 | 7.98 | 7.58 | 7.86 | 7.86 | 3.69% | 1,702,016 |
| Aug 26, 2025 | 7.64 | 7.65 | 7.47 | 7.58 | 7.58 | -0.92% | 1,049,148 |
| Aug 25, 2025 | 7.69 | 7.76 | 7.48 | 7.65 | 7.65 | - | 1,390,882 |
| Aug 22, 2025 | 7.43 | 7.80 | 7.40 | 7.65 | 7.65 | 2.82% | 2,562,721 |
| Aug 21, 2025 | 7.00 | 7.68 | 6.95 | 7.44 | 7.44 | 5.53% | 2,350,913 |
| Aug 20, 2025 | 7.15 | 7.28 | 7.03 | 7.05 | 7.05 | -1.95% | 1,439,451 |
| Aug 19, 2025 | 7.56 | 7.64 | 7.04 | 7.19 | 7.19 | -3.88% | 1,709,061 |
| Aug 18, 2025 | 7.39 | 7.77 | 7.35 | 7.48 | 7.48 | 1.91% | 2,806,333 |
| Aug 15, 2025 | 7.05 | 7.75 | 7.04 | 7.34 | 7.34 | 11.21% | 4,325,246 |
| Aug 14, 2025 | 6.38 | 6.66 | 6.35 | 6.60 | 6.60 | 1.69% | 1,237,787 |
| Aug 13, 2025 | 6.29 | 6.74 | 6.25 | 6.49 | 6.49 | 4.68% | 2,021,224 |
| Aug 12, 2025 | 5.60 | 6.22 | 5.52 | 6.20 | 6.20 | 11.91% | 1,733,649 |
| Aug 11, 2025 | 5.55 | 5.66 | 5.45 | 5.54 | 5.54 | - | 1,663,909 |
| Aug 8, 2025 | 5.70 | 5.86 | 5.47 | 5.54 | 5.54 | -7.05% | 3,433,606 |
| Aug 7, 2025 | 6.04 | 6.16 | 5.92 | 5.96 | 5.96 | -1.16% | 990,132 |
| Aug 6, 2025 | 6.24 | 6.35 | 6.03 | 6.03 | 6.03 | -5.19% | 1,185,836 |
| Aug 5, 2025 | 6.31 | 6.49 | 6.27 | 6.36 | 6.36 | 0.63% | 1,636,440 |
| Aug 4, 2025 | 6.03 | 6.41 | 5.88 | 6.32 | 6.32 | 4.98% | 1,378,158 |
| Aug 1, 2025 | 6.00 | 6.09 | 5.87 | 6.02 | 6.02 | -0.50% | 1,188,148 |
| Jul 31, 2025 | 6.19 | 6.29 | 6.02 | 6.05 | 6.05 | -3.97% | 945,481 |
| Jul 30, 2025 | 6.45 | 6.59 | 6.21 | 6.30 | 6.30 | -1.10% | 1,217,921 |
| Jul 29, 2025 | 6.20 | 6.45 | 6.15 | 6.37 | 6.37 | 2.82% | 1,206,957 |
| Jul 28, 2025 | 6.26 | 6.41 | 6.19 | 6.20 | 6.20 | -0.56% | 887,614 |
| Jul 25, 2025 | 6.50 | 6.50 | 6.15 | 6.23 | 6.23 | -3.71% | 924,362 |
| Jul 24, 2025 | 6.42 | 6.56 | 6.40 | 6.47 | 6.47 | 0.47% | 1,083,114 |
| Jul 23, 2025 | 6.71 | 6.74 | 6.42 | 6.44 | 6.44 | -3.45% | 1,352,369 |
| Jul 22, 2025 | 6.46 | 6.68 | 6.39 | 6.67 | 6.67 | 3.09% | 1,301,537 |
| Jul 21, 2025 | 6.42 | 6.61 | 6.38 | 6.47 | 6.47 | 1.73% | 1,349,348 |
| Jul 18, 2025 | 6.67 | 6.69 | 6.26 | 6.36 | 6.36 | -3.64% | 1,056,540 |
| Jul 17, 2025 | 6.39 | 6.70 | 6.30 | 6.60 | 6.60 | 3.45% | 1,548,252 |