Kura Oncology, Inc. (KURA)
NASDAQ: KURA · Real-Time Price · USD
8.79
-0.04 (-0.45%)
Apr 29, 2026, 1:13 PM EDT - Market open
Kura Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 8.73 | 8.82 | 8.53 | 8.78 | - | -0.57% | 515,122 |
| Apr 28, 2026 | 9.07 | 9.20 | 8.75 | 8.83 | 8.83 | -2.65% | 1,182,539 |
| Apr 27, 2026 | 9.23 | 9.57 | 9.07 | 9.07 | 9.07 | -2.05% | 872,785 |
| Apr 24, 2026 | 9.34 | 9.38 | 9.08 | 9.26 | 9.26 | -0.11% | 852,928 |
| Apr 23, 2026 | 9.49 | 9.65 | 9.22 | 9.27 | 9.27 | -2.73% | 993,062 |
| Apr 22, 2026 | 9.56 | 9.62 | 9.37 | 9.53 | 9.53 | 0.63% | 983,056 |
| Apr 21, 2026 | 9.89 | 10.04 | 9.47 | 9.47 | 9.47 | -3.17% | 1,534,021 |
| Apr 20, 2026 | 9.65 | 9.86 | 9.50 | 9.78 | 9.78 | 1.03% | 1,605,856 |
| Apr 17, 2026 | 9.50 | 10.02 | 9.49 | 9.68 | 9.68 | 8.28% | 3,581,741 |
| Apr 16, 2026 | 9.11 | 9.11 | 8.77 | 8.94 | 8.94 | -1.22% | 1,045,784 |
| Apr 15, 2026 | 9.23 | 9.28 | 8.90 | 9.05 | 9.05 | -0.98% | 874,517 |
| Apr 14, 2026 | 9.02 | 9.23 | 8.91 | 9.14 | 9.14 | 4.82% | 1,703,753 |
| Apr 13, 2026 | 8.70 | 8.97 | 8.64 | 8.72 | 8.72 | 0.58% | 800,851 |
| Apr 10, 2026 | 8.81 | 8.84 | 8.58 | 8.67 | 8.67 | -2.03% | 880,088 |
| Apr 9, 2026 | 8.76 | 8.90 | 8.64 | 8.85 | 8.85 | 0.68% | 764,492 |
| Apr 8, 2026 | 9.04 | 9.10 | 8.66 | 8.79 | 8.79 | -0.34% | 1,046,033 |
| Apr 7, 2026 | 8.47 | 8.93 | 8.25 | 8.82 | 8.82 | 3.89% | 1,456,860 |
| Apr 6, 2026 | 8.61 | 8.80 | 8.46 | 8.49 | 8.49 | -1.39% | 838,326 |
| Apr 2, 2026 | 8.15 | 8.94 | 8.15 | 8.61 | 8.61 | 3.24% | 4,391,977 |
| Apr 1, 2026 | 8.11 | 8.56 | 8.09 | 8.34 | 8.34 | 2.58% | 1,361,514 |
| Mar 31, 2026 | 7.94 | 8.30 | 7.92 | 8.13 | 8.13 | 5.17% | 1,392,728 |
| Mar 30, 2026 | 7.71 | 7.79 | 7.54 | 7.73 | 7.73 | -0.13% | 1,207,343 |
| Mar 27, 2026 | 8.32 | 8.39 | 7.73 | 7.74 | 7.74 | -7.42% | 2,197,072 |
| Mar 26, 2026 | 8.39 | 8.63 | 8.33 | 8.36 | 8.36 | -2.22% | 1,200,948 |
| Mar 25, 2026 | 8.36 | 8.63 | 8.26 | 8.55 | 8.55 | 5.95% | 1,010,646 |
| Mar 24, 2026 | 8.23 | 8.29 | 7.96 | 8.07 | 8.07 | -3.00% | 983,168 |
| Mar 23, 2026 | 8.39 | 8.50 | 8.05 | 8.32 | 8.32 | 0.73% | 1,423,874 |
| Mar 20, 2026 | 8.43 | 8.60 | 8.17 | 8.26 | 8.26 | -2.02% | 2,695,440 |
| Mar 19, 2026 | 8.31 | 8.52 | 8.17 | 8.43 | 8.43 | 0.48% | 800,117 |
| Mar 18, 2026 | 8.52 | 8.57 | 8.27 | 8.39 | 8.39 | -2.21% | 934,242 |
| Mar 17, 2026 | 8.80 | 8.83 | 8.56 | 8.58 | 8.58 | -1.72% | 805,970 |
| Mar 16, 2026 | 8.67 | 8.81 | 8.57 | 8.73 | 8.73 | 0.92% | 982,359 |
| Mar 13, 2026 | 8.91 | 9.00 | 8.54 | 8.65 | 8.65 | -2.15% | 1,285,241 |
| Mar 12, 2026 | 9.19 | 9.26 | 8.84 | 8.84 | 8.84 | -4.12% | 1,699,060 |
| Mar 11, 2026 | 9.30 | 9.47 | 8.85 | 9.22 | 9.22 | -0.43% | 1,489,307 |
| Mar 10, 2026 | 9.48 | 9.60 | 9.20 | 9.26 | 9.26 | -1.38% | 1,608,559 |
| Mar 9, 2026 | 8.88 | 9.49 | 8.88 | 9.39 | 9.39 | 4.80% | 2,186,207 |
| Mar 6, 2026 | 8.28 | 8.97 | 8.19 | 8.96 | 8.96 | 5.29% | 1,992,090 |
| Mar 5, 2026 | 7.93 | 8.54 | 7.80 | 8.51 | 8.51 | -0.47% | 3,323,968 |
| Mar 4, 2026 | 8.56 | 8.62 | 8.16 | 8.55 | 8.55 | 0.59% | 2,251,078 |
| Mar 3, 2026 | 8.48 | 8.60 | 8.22 | 8.50 | 8.50 | -2.07% | 1,048,714 |
| Mar 2, 2026 | 8.50 | 8.76 | 8.47 | 8.68 | 8.68 | -0.57% | 1,211,954 |
| Feb 27, 2026 | 8.51 | 8.76 | 8.51 | 8.73 | 8.73 | 0.92% | 1,257,012 |
| Feb 26, 2026 | 8.58 | 8.68 | 8.34 | 8.65 | 8.65 | 1.05% | 1,184,725 |
| Feb 25, 2026 | 8.46 | 8.68 | 8.35 | 8.56 | 8.56 | 2.15% | 1,608,215 |
| Feb 24, 2026 | 8.36 | 8.51 | 8.26 | 8.38 | 8.38 | 0.36% | 1,770,851 |
| Feb 23, 2026 | 8.36 | 8.73 | 8.20 | 8.35 | 8.35 | -1.30% | 1,733,608 |
| Feb 20, 2026 | 8.47 | 8.53 | 8.25 | 8.46 | 8.46 | -1.40% | 1,562,223 |
| Feb 19, 2026 | 8.41 | 8.66 | 8.36 | 8.58 | 8.58 | 1.06% | 1,193,642 |
| Feb 18, 2026 | 8.55 | 8.70 | 8.35 | 8.49 | 8.49 | 0.12% | 1,564,745 |
| Feb 17, 2026 | 8.28 | 8.56 | 8.25 | 8.48 | 8.48 | 2.05% | 2,066,642 |
| Feb 13, 2026 | 8.15 | 8.40 | 8.07 | 8.31 | 8.31 | 3.62% | 2,672,320 |
| Feb 12, 2026 | 7.90 | 8.05 | 7.63 | 8.02 | 8.02 | 2.30% | 1,220,693 |
| Feb 11, 2026 | 7.80 | 7.87 | 7.50 | 7.84 | 7.84 | - | 859,363 |
| Feb 10, 2026 | 7.86 | 8.08 | 7.77 | 7.84 | 7.84 | 0.90% | 1,093,734 |
| Feb 9, 2026 | 7.76 | 7.80 | 7.57 | 7.77 | 7.77 | -0.77% | 1,014,687 |
| Feb 6, 2026 | 7.54 | 7.88 | 7.54 | 7.83 | 7.83 | 5.81% | 1,539,231 |
| Feb 5, 2026 | 8.05 | 8.17 | 7.36 | 7.40 | 7.40 | -8.30% | 1,716,419 |
| Feb 4, 2026 | 8.33 | 8.35 | 8.05 | 8.07 | 8.07 | -1.94% | 1,545,518 |
| Feb 3, 2026 | 8.20 | 8.31 | 8.05 | 8.23 | 8.23 | -0.48% | 1,187,875 |
| Feb 2, 2026 | 8.07 | 8.35 | 8.05 | 8.27 | 8.27 | 1.85% | 986,241 |
| Jan 30, 2026 | 8.08 | 8.31 | 8.05 | 8.12 | 8.12 | -1.22% | 1,397,107 |
| Jan 29, 2026 | 8.02 | 8.29 | 8.02 | 8.22 | 8.22 | 2.24% | 774,216 |
| Jan 28, 2026 | 8.44 | 8.45 | 8.03 | 8.04 | 8.04 | -5.08% | 1,194,435 |
| Jan 27, 2026 | 8.46 | 8.62 | 8.36 | 8.47 | 8.47 | -1.17% | 1,149,349 |
| Jan 26, 2026 | 8.52 | 8.68 | 8.42 | 8.57 | 8.57 | -0.70% | 1,189,229 |
| Jan 23, 2026 | 8.99 | 9.18 | 8.59 | 8.63 | 8.63 | -5.06% | 1,672,425 |
| Jan 22, 2026 | 8.75 | 9.14 | 8.66 | 9.09 | 9.09 | 4.24% | 1,182,607 |
| Jan 21, 2026 | 8.60 | 8.79 | 8.50 | 8.72 | 8.72 | 1.40% | 1,237,624 |
| Jan 20, 2026 | 8.24 | 8.70 | 8.13 | 8.60 | 8.60 | 1.65% | 1,743,965 |
| Jan 16, 2026 | 9.02 | 9.06 | 8.44 | 8.46 | 8.46 | -5.05% | 2,301,674 |
| Jan 15, 2026 | 9.33 | 9.42 | 8.89 | 8.91 | 8.91 | -4.81% | 1,068,882 |
| Jan 14, 2026 | 9.14 | 9.43 | 9.01 | 9.36 | 9.36 | 1.63% | 899,094 |
| Jan 13, 2026 | 9.02 | 9.24 | 8.92 | 9.21 | 9.21 | 0.44% | 1,119,064 |
| Jan 12, 2026 | 9.38 | 9.39 | 8.99 | 9.17 | 9.17 | -2.55% | 1,517,701 |
| Jan 9, 2026 | 9.71 | 9.72 | 9.35 | 9.41 | 9.41 | -1.47% | 1,664,334 |
| Jan 8, 2026 | 9.83 | 9.91 | 9.47 | 9.55 | 9.55 | -4.21% | 1,423,588 |
| Jan 7, 2026 | 9.70 | 10.40 | 9.60 | 9.97 | 9.97 | 4.51% | 1,925,170 |
| Jan 6, 2026 | 9.42 | 9.61 | 9.24 | 9.54 | 9.54 | - | 1,498,041 |
| Jan 5, 2026 | 10.25 | 10.43 | 9.42 | 9.54 | 9.54 | -7.69% | 2,417,726 |
| Jan 2, 2026 | 10.39 | 10.51 | 10.15 | 10.34 | 10.34 | -0.53% | 869,020 |
| Dec 31, 2025 | 10.23 | 10.42 | 10.11 | 10.39 | 10.39 | 1.66% | 877,912 |
| Dec 30, 2025 | 10.45 | 10.49 | 10.13 | 10.22 | 10.22 | -2.20% | 1,138,888 |
| Dec 29, 2025 | 10.53 | 10.64 | 10.28 | 10.45 | 10.45 | -1.69% | 1,066,105 |
| Dec 26, 2025 | 11.04 | 11.04 | 10.52 | 10.63 | 10.63 | -3.89% | 1,169,014 |
| Dec 24, 2025 | 10.84 | 11.12 | 10.75 | 11.06 | 11.06 | 2.50% | 553,196 |
| Dec 23, 2025 | 11.27 | 11.27 | 10.74 | 10.79 | 10.79 | -4.26% | 1,664,572 |
| Dec 22, 2025 | 10.35 | 11.28 | 10.33 | 11.27 | 11.27 | 14.53% | 2,012,987 |
| Dec 19, 2025 | 9.95 | 10.18 | 9.80 | 9.84 | 9.84 | -0.10% | 4,243,238 |
| Dec 18, 2025 | 10.22 | 10.28 | 9.68 | 9.85 | 9.85 | -3.24% | 2,759,272 |
| Dec 17, 2025 | 10.61 | 10.72 | 10.03 | 10.18 | 10.18 | -4.23% | 3,038,916 |
| Dec 16, 2025 | 10.42 | 10.78 | 10.35 | 10.63 | 10.63 | 0.66% | 1,297,692 |
| Dec 15, 2025 | 10.38 | 10.63 | 10.22 | 10.56 | 10.56 | 3.33% | 1,729,380 |
| Dec 12, 2025 | 10.48 | 10.56 | 10.17 | 10.22 | 10.22 | -2.29% | 1,479,448 |
| Dec 11, 2025 | 10.70 | 10.90 | 10.38 | 10.46 | 10.46 | -2.61% | 1,477,475 |
| Dec 10, 2025 | 10.67 | 10.82 | 10.52 | 10.74 | 10.74 | 0.66% | 1,478,193 |
| Dec 9, 2025 | 11.60 | 11.60 | 10.59 | 10.67 | 10.67 | -8.33% | 2,287,127 |
| Dec 8, 2025 | 12.27 | 12.31 | 11.53 | 11.64 | 11.64 | -2.59% | 1,398,021 |
| Dec 5, 2025 | 12.02 | 12.13 | 11.64 | 11.95 | 11.95 | -0.25% | 1,310,459 |
| Dec 4, 2025 | 12.00 | 12.32 | 11.90 | 11.98 | 11.98 | 0.08% | 1,439,358 |