Skip to main content
Kura Oncology, Inc. (KURA)
NASDAQ: KURA · Real-Time Price · USD
10.90
+0.54 (5.21%)
At close: Jun 26, 2026, 4:00 PM EDT
10.97
+0.07 (0.64%)
After-hours: Jun 26, 2026, 7:31 PM EDT

Kura Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202610.2711.0510.1510.9010.905.21%5,273,188
Jun 25, 202610.6310.9010.3210.3610.36-2.45%1,510,608
Jun 24, 202610.5811.0010.5710.6210.622.31%1,304,022
Jun 23, 202610.1810.6610.1810.3810.380.19%1,112,960
Jun 22, 20269.9610.549.9510.3610.364.33%1,386,198
Jun 18, 20269.679.989.559.939.933.76%1,700,093
Jun 17, 20269.519.829.439.579.571.81%1,804,079
Jun 16, 20269.569.619.169.409.40-1.47%1,014,441
Jun 15, 20269.189.649.049.549.545.41%1,680,637
Jun 12, 20268.859.218.849.059.052.14%1,295,219
Jun 11, 20268.719.068.518.868.862.07%2,230,897
Jun 10, 20268.919.158.678.688.68-1.48%1,816,541
Jun 9, 20268.789.028.628.818.812.92%2,013,608
Jun 8, 20268.888.948.398.568.56-2.06%1,426,426
Jun 5, 20268.769.218.568.748.74-0.34%3,225,817
Jun 4, 20268.759.058.648.778.771.33%2,094,030
Jun 3, 20268.958.968.638.668.66-3.51%1,591,045
Jun 2, 20269.089.208.698.978.97-0.72%2,658,887
Jun 1, 202610.1710.179.039.049.04-11.42%2,101,931
May 29, 20269.9710.359.9010.2010.202.31%1,722,158
May 28, 202610.1310.189.899.979.97-2.64%1,604,975
May 27, 202610.4110.5610.2310.2410.24-1.63%1,454,316
May 26, 202611.3411.4310.3910.4110.41-7.47%2,932,514
May 22, 202611.1211.5211.0111.2511.251.08%2,488,755
May 21, 202610.2011.4610.1811.1311.137.64%5,228,404
May 20, 20268.9810.388.9810.3410.3415.40%5,341,981
May 19, 20269.219.238.958.968.96-2.61%1,402,319
May 18, 20269.229.519.049.209.20-0.22%1,121,533
May 15, 20269.669.799.179.229.22-5.34%1,516,361
May 14, 20269.619.999.559.749.742.74%2,022,433
May 13, 20268.979.548.769.489.48-2.07%2,427,528
May 12, 20269.529.949.389.689.681.79%1,840,027
May 11, 20269.519.949.519.519.510.96%1,181,802
May 8, 20269.359.519.339.429.421.07%889,209
May 7, 20269.569.619.059.329.32-2.51%947,755
May 6, 20269.359.619.279.569.562.91%1,066,236
May 5, 20269.349.429.049.299.290.43%816,874
May 4, 20268.929.428.859.259.255.47%1,307,368
May 1, 20268.778.948.678.778.77-0.68%1,217,943
Apr 30, 20268.858.958.788.838.830.91%774,011
Apr 29, 20268.738.848.538.758.75-0.91%1,233,660
Apr 28, 20269.079.208.758.838.83-2.65%1,182,539
Apr 27, 20269.239.579.079.079.07-2.05%872,785
Apr 24, 20269.349.389.089.269.26-0.11%852,928
Apr 23, 20269.499.659.229.279.27-2.73%993,062
Apr 22, 20269.569.629.379.539.530.63%983,056
Apr 21, 20269.8910.049.479.479.47-3.17%1,534,021
Apr 20, 20269.659.869.509.789.781.03%1,605,856
Apr 17, 20269.5010.029.499.689.688.28%3,581,741
Apr 16, 20269.119.118.778.948.94-1.22%1,045,784
Apr 15, 20269.239.288.909.059.05-0.98%874,517
Apr 14, 20269.029.238.919.149.144.82%1,703,753
Apr 13, 20268.708.978.648.728.720.58%800,851
Apr 10, 20268.818.848.588.678.67-2.03%880,088
Apr 9, 20268.768.908.648.858.850.68%764,492
Apr 8, 20269.049.108.668.798.79-0.34%1,046,033
Apr 7, 20268.478.938.258.828.823.89%1,456,860
Apr 6, 20268.618.808.468.498.49-1.39%838,326
Apr 2, 20268.158.948.158.618.613.24%4,391,977
Apr 1, 20268.118.568.098.348.342.58%1,361,514
Mar 31, 20267.948.307.928.138.135.17%1,392,728
Mar 30, 20267.717.797.547.737.73-0.13%1,207,343
Mar 27, 20268.328.397.737.747.74-7.42%2,197,072
Mar 26, 20268.398.638.338.368.36-2.22%1,200,948
Mar 25, 20268.368.638.268.558.555.95%1,010,646
Mar 24, 20268.238.297.968.078.07-3.00%983,168
Mar 23, 20268.398.508.058.328.320.73%1,423,874
Mar 20, 20268.438.608.178.268.26-2.02%2,695,440
Mar 19, 20268.318.528.178.438.430.48%800,117
Mar 18, 20268.528.578.278.398.39-2.21%934,242
Mar 17, 20268.808.838.568.588.58-1.72%805,970
Mar 16, 20268.678.818.578.738.730.92%982,359
Mar 13, 20268.919.008.548.658.65-2.15%1,285,241
Mar 12, 20269.199.268.848.848.84-4.12%1,699,060
Mar 11, 20269.309.478.859.229.22-0.43%1,489,307
Mar 10, 20269.489.609.209.269.26-1.38%1,608,559
Mar 9, 20268.889.498.889.399.394.80%2,186,207
Mar 6, 20268.288.978.198.968.965.29%1,992,090
Mar 5, 20267.938.547.808.518.51-0.47%3,323,968
Mar 4, 20268.568.628.168.558.550.59%2,251,078
Mar 3, 20268.488.608.228.508.50-2.07%1,048,714
Mar 2, 20268.508.768.478.688.68-0.57%1,211,954
Feb 27, 20268.518.768.518.738.730.92%1,257,012
Feb 26, 20268.588.688.348.658.651.05%1,184,725
Feb 25, 20268.468.688.358.568.562.15%1,608,215
Feb 24, 20268.368.518.268.388.380.36%1,770,851
Feb 23, 20268.368.738.208.358.35-1.30%1,733,608
Feb 20, 20268.478.538.258.468.46-1.40%1,562,223
Feb 19, 20268.418.668.368.588.581.06%1,193,642
Feb 18, 20268.558.708.358.498.490.12%1,564,745
Feb 17, 20268.288.568.258.488.482.05%2,066,642
Feb 13, 20268.158.408.078.318.313.62%2,672,320
Feb 12, 20267.908.057.638.028.022.30%1,220,693
Feb 11, 20267.807.877.507.847.84-859,363
Feb 10, 20267.868.087.777.847.840.90%1,093,734
Feb 9, 20267.767.807.577.777.77-0.77%1,014,687
Feb 6, 20267.547.887.547.837.835.81%1,539,231
Feb 5, 20268.058.177.367.407.40-8.30%1,716,419
Feb 4, 20268.338.358.058.078.07-1.94%1,545,518
Feb 3, 20268.208.318.058.238.23-0.48%1,187,875