Skip to main content
Kayne Anderson Energy Infrastructure Fund, Inc. (KYN)
NYSE: KYN · Real-Time Price · USD
13.88
+0.11 (0.80%)
At close: Jun 26, 2026, 4:00 PM EDT
13.90
+0.02 (0.14%)
After-hours: Jun 26, 2026, 7:00 PM EDT

KYN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202613.7213.9013.7013.8813.880.80%237,412
Jun 25, 202613.3513.8213.3513.7713.771.40%286,132
Jun 24, 202613.6013.6713.5013.5813.58-0.88%367,290
Jun 23, 202613.4813.7113.3813.7013.701.56%291,584
Jun 22, 202613.2513.5613.1913.4913.491.66%309,764
Jun 18, 202613.3213.3613.1713.2713.27-1.04%944,302
Jun 17, 202613.6213.6213.3513.4113.41-1.25%796,174
Jun 16, 202613.5513.6913.3013.5813.58-0.88%348,989
Jun 15, 202613.7513.8013.6413.7013.70-2.04%445,514
Jun 12, 202613.8314.0913.8114.0713.991.15%243,415
Jun 11, 202614.0914.1713.9013.9113.83-1.21%272,748
Jun 10, 202614.0014.1513.9214.0813.991.37%192,585
Jun 9, 202614.0014.0013.7213.8913.81-0.71%452,511
Jun 8, 202614.0814.2313.8813.9913.91-0.43%347,423
Jun 5, 202614.1814.2514.0214.0513.97-0.64%282,593
Jun 4, 202613.9614.1913.9614.1414.050.93%189,837
Jun 3, 202614.0714.1813.9214.0113.930.29%273,243
Jun 2, 202613.8213.9813.7113.9713.891.01%495,020
Jun 1, 202613.6513.9013.6513.8313.751.10%415,430
May 29, 202613.8113.8213.5713.6813.60-1.23%570,864
May 28, 202613.6413.9313.6413.8513.770.14%455,525
May 27, 202613.9513.9913.7813.8313.75-1.21%382,876
May 26, 202614.1214.1713.9714.0013.92-1.20%702,065
May 22, 202614.2614.3014.1214.1714.08-0.56%672,213
May 21, 202614.4214.4914.2214.2514.16-0.63%521,418
May 20, 202614.5114.7014.3114.3414.25-1.44%392,705
May 19, 202614.5014.5914.4014.5514.460.83%349,999
May 18, 202614.3014.5014.3014.4314.340.28%313,068
May 15, 202614.4014.4414.2214.3914.300.24%378,987
May 14, 202614.1214.4714.1114.4414.272.27%398,003
May 13, 202614.0414.1213.8714.1213.950.71%223,757
May 12, 202613.9114.0413.8114.0213.851.37%244,574
May 11, 202613.6713.8713.5913.8313.671.62%588,137
May 8, 202613.7613.8113.5813.6113.45-1.02%332,619
May 7, 202613.6813.7813.5213.7513.59-0.29%425,885
May 6, 202614.0014.0013.7713.7913.63-2.48%430,805
May 5, 202614.1614.2814.1314.1413.97-0.42%393,582
May 4, 202614.1414.2414.0414.2014.030.78%212,724
May 1, 202614.2514.3014.0214.0913.92-1.12%407,542
Apr 30, 202614.0514.3713.9714.2514.081.35%694,144
Apr 29, 202613.8914.0613.8514.0613.891.88%321,155
Apr 28, 202613.6413.8713.6113.8013.641.77%489,390
Apr 27, 202613.5113.5913.4413.5613.401.04%405,721
Apr 24, 202613.4613.5413.3513.4213.26-0.45%435,826
Apr 23, 202613.5613.5613.3513.4813.320.07%302,520
Apr 22, 202613.3213.4813.2413.4713.311.89%404,998
Apr 21, 202613.4013.4313.1613.2213.06-0.38%937,740
Apr 20, 202613.3313.4413.2313.2713.110.38%439,482
Apr 17, 202613.3713.3712.9313.2213.06-2.36%1,431,251
Apr 16, 202613.5013.6213.4013.5413.381.04%342,354
Apr 15, 202613.5713.5913.3913.4013.24-1.14%501,710
Apr 14, 202613.7113.7113.4113.6413.39-0.66%425,743
Apr 13, 202614.1114.1113.6513.7313.48-0.87%494,613
Apr 10, 202613.9013.9913.8313.8513.60-0.43%157,806
Apr 9, 202613.8814.2213.8813.9113.660.22%308,255
Apr 8, 202613.8913.9313.5813.8813.63-1.21%606,055
Apr 7, 202613.9114.1213.8914.0513.801.01%447,579
Apr 6, 202613.8913.9313.7413.9113.660.87%300,589
Apr 2, 202614.0214.0813.7813.7913.540.15%393,675
Apr 1, 202614.1914.1913.6813.7713.52-3.57%788,553
Mar 31, 202614.3914.6914.2014.2814.02-0.14%829,170
Mar 30, 202614.4714.4814.2214.3014.04-0.28%380,448
Mar 27, 202614.3514.4914.3114.3414.080.14%515,718
Mar 26, 202614.1914.3914.1914.3214.060.63%235,187
Mar 25, 202614.2614.3514.1514.2313.970.07%197,638
Mar 24, 202614.0414.3614.0414.2213.961.50%362,400
Mar 23, 202613.8214.1413.7714.0113.760.29%358,364
Mar 20, 202614.1014.2513.9313.9713.72-0.78%388,914
Mar 19, 202613.8714.1913.8714.0813.831.22%392,219
Mar 18, 202614.0714.1413.8913.9113.66-1.14%357,837
Mar 17, 202614.0514.2414.0514.0713.82-239,429
Mar 16, 202614.1614.1713.9414.0713.820.07%301,395
Mar 13, 202614.1214.2013.9314.0613.81-0.46%183,348
Mar 12, 202614.3114.4114.2014.2113.87-0.42%420,411
Mar 11, 202613.9414.3313.9414.2713.932.29%483,231
Mar 10, 202613.8014.1113.8013.9513.620.29%383,087
Mar 9, 202614.0514.1613.8813.9113.58-0.64%494,647
Mar 6, 202613.9914.1113.9014.0013.670.36%402,519
Mar 5, 202614.0114.0913.8913.9513.62-0.71%369,916
Mar 4, 202613.9714.0913.8014.0513.71-0.07%248,408
Mar 3, 202614.4114.4114.0514.0613.72-1.95%482,084
Mar 2, 202614.3714.4914.2814.3414.000.49%455,073
Feb 27, 202614.2514.3814.1614.2713.930.78%488,803
Feb 26, 202613.9914.2213.9314.1613.821.43%402,771
Feb 25, 202613.9214.0513.6813.9613.631.16%447,801
Feb 24, 202613.9613.9613.7013.8013.47-0.93%228,014
Feb 23, 202613.8913.9613.8113.9313.601.09%308,733
Feb 20, 202613.7513.8213.6813.7813.450.73%214,861
Feb 19, 202613.7113.7813.6313.6813.35-0.15%287,293
Feb 18, 202613.7313.8713.6413.7013.370.07%318,700
Feb 17, 202613.8013.8113.6213.6913.36-0.58%466,418
Feb 13, 202613.5613.9113.5013.7713.441.89%543,945
Feb 12, 202613.5513.8213.5213.6013.191.49%479,752
Feb 11, 202613.4813.8213.3813.4013.00-1.25%795,774
Feb 10, 202613.4513.6413.3413.5713.161.04%296,388
Feb 9, 202613.3213.5513.2613.4313.030.22%367,212
Feb 6, 202613.2313.4313.1413.4013.001.21%293,337
Feb 5, 202613.0813.2412.9513.2412.840.30%430,935
Feb 4, 202613.2813.3213.0413.2012.80-0.38%380,469
Feb 3, 202613.0213.2913.0213.2512.850.99%357,218