Skip to main content
Kyverna Therapeutics, Inc. (KYTX)
NASDAQ: KYTX · Real-Time Price · USD
8.44
+0.24 (2.93%)
At close: Jun 26, 2026, 4:00 PM EDT
8.41
-0.03 (-0.36%)
After-hours: Jun 26, 2026, 7:01 PM EDT

Kyverna Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20268.128.548.058.448.442.93%6,439,288
Jun 25, 20268.618.758.008.208.20-4.87%1,586,409
Jun 24, 20268.438.658.358.628.622.25%872,054
Jun 23, 20268.118.578.088.438.431.57%519,736
Jun 22, 20268.308.568.158.308.302.85%911,840
Jun 18, 20268.178.507.928.078.070.37%1,474,213
Jun 17, 20268.018.417.898.048.041.52%811,543
Jun 16, 20268.158.257.777.927.92-2.82%598,399
Jun 15, 20268.228.368.028.158.151.18%580,972
Jun 12, 20267.908.447.868.068.062.35%646,649
Jun 11, 20267.667.957.607.877.872.74%562,516
Jun 10, 20267.728.087.647.667.66-2.42%527,554
Jun 9, 20267.827.957.627.857.851.82%729,591
Jun 8, 20267.777.777.447.717.713.21%651,658
Jun 5, 20267.967.967.447.477.47-6.04%617,375
Jun 4, 20267.888.057.807.957.951.66%631,613
Jun 3, 20267.848.137.707.827.82-1.01%816,328
Jun 2, 20268.208.207.577.907.90-3.89%1,614,265
Jun 1, 20268.468.548.128.228.22-3.52%671,725
May 29, 20268.608.708.338.528.52-1.50%614,973
May 28, 20268.608.898.568.658.650.70%777,978
May 27, 20268.678.998.528.598.59-0.23%592,271
May 26, 20268.758.998.248.618.61-0.69%981,954
May 22, 20268.909.098.568.678.67-2.58%499,406
May 21, 20268.509.008.368.908.903.85%822,536
May 20, 20268.709.028.558.578.57-1.49%849,358
May 19, 20268.518.818.348.708.701.87%1,038,674
May 18, 20269.349.568.398.548.54-10.01%1,427,386
May 15, 202610.7210.729.319.499.49-11.64%1,195,416
May 14, 202610.7211.0410.2310.7410.74-0.37%912,880
May 13, 202610.2911.1510.2710.7810.785.38%1,840,123
May 12, 202610.2810.289.7510.2310.23-1.06%616,824
May 11, 20269.3710.719.3710.3410.3410.59%1,295,804
May 8, 20269.359.399.029.359.350.54%461,494
May 7, 20269.439.509.119.309.30-1.80%431,255
May 6, 20269.359.539.259.479.472.82%588,142
May 5, 20269.109.388.959.219.212.33%749,513
May 4, 20268.819.138.729.009.001.47%894,259
May 1, 20268.758.958.628.878.870.80%533,175
Apr 30, 20268.539.168.478.808.804.76%929,221
Apr 29, 20268.608.768.258.408.40-3.45%756,166
Apr 28, 20268.969.238.588.708.70-3.23%866,837
Apr 27, 20269.309.698.938.998.99-0.77%1,112,324
Apr 24, 20269.019.598.619.069.061.23%1,489,185
Apr 23, 202610.1710.268.808.958.95-12.51%2,197,328
Apr 22, 202611.0811.148.6510.2310.235.36%6,106,875
Apr 21, 202611.2511.259.639.719.71-13.69%1,777,932
Apr 20, 202610.1911.6210.1011.2511.2513.29%2,650,820
Apr 17, 20269.6010.039.559.939.934.20%919,591
Apr 16, 20269.409.589.179.539.531.38%467,448
Apr 15, 20269.429.559.159.409.400.43%600,685
Apr 14, 20269.569.649.129.369.36-1.37%536,756
Apr 13, 20268.999.538.909.499.496.03%606,303
Apr 10, 20269.669.808.908.958.95-6.58%694,818
Apr 9, 20269.199.629.099.589.583.90%687,932
Apr 8, 20269.579.748.859.229.22-1.18%911,182
Apr 7, 20268.979.468.689.339.333.90%674,613
Apr 6, 20268.889.388.858.988.981.24%544,583
Apr 2, 20268.579.188.508.878.871.14%757,061
Apr 1, 20268.649.308.608.778.771.62%826,146
Mar 31, 20267.758.667.708.638.6313.85%909,287
Mar 30, 20267.958.167.357.587.58-2.82%716,195
Mar 27, 20268.038.437.717.807.80-2.86%688,358
Mar 26, 20267.718.357.628.038.032.03%563,174
Mar 25, 20267.818.247.767.877.873.01%610,476
Mar 24, 20267.737.957.507.647.64-3.17%598,654
Mar 23, 20268.098.207.557.897.89-0.63%588,706
Mar 20, 20268.168.447.917.947.94-7.03%1,571,693
Mar 19, 20268.468.708.328.548.54-465,349
Mar 18, 20268.758.828.438.548.54-2.95%537,414
Mar 17, 20269.049.198.758.808.80-3.19%580,236
Mar 16, 20269.099.329.009.099.091.56%429,755
Mar 13, 20268.929.258.728.958.952.05%561,173
Mar 12, 20268.909.008.538.778.77-0.23%379,182
Mar 11, 20269.229.258.578.798.79-4.77%579,307
Mar 10, 20268.449.708.439.239.239.88%934,675
Mar 9, 20268.058.688.008.408.403.70%870,835
Mar 6, 20268.358.438.008.108.10-3.46%881,460
Mar 5, 20268.878.898.258.398.39-5.41%549,065
Mar 4, 20268.228.978.138.878.8710.60%762,258
Mar 3, 20268.288.407.918.028.02-5.76%588,805
Mar 2, 20267.938.627.878.518.513.65%645,446
Feb 27, 20268.008.287.828.218.211.11%453,201
Feb 26, 20268.098.127.808.128.120.37%414,152
Feb 25, 20268.008.437.998.098.091.76%409,564
Feb 24, 20267.908.187.897.957.950.51%608,590
Feb 23, 20267.758.207.657.917.912.99%519,200
Feb 20, 20268.008.087.677.687.68-5.19%412,714
Feb 19, 20267.708.187.418.108.105.47%499,843
Feb 18, 20267.577.807.497.687.681.19%444,441
Feb 17, 20267.297.647.267.597.594.55%634,588
Feb 13, 20267.407.677.237.267.26-1.36%583,825
Feb 12, 20267.557.747.337.367.36-2.52%381,589
Feb 11, 20267.878.107.477.557.55-3.82%602,773
Feb 10, 20268.038.227.857.857.85-2.85%439,536
Feb 9, 20268.058.187.668.088.081.89%517,109
Feb 6, 20267.508.087.427.937.939.08%783,008
Feb 5, 20267.587.767.217.277.27-4.59%719,752
Feb 4, 20268.408.417.567.627.62-8.52%1,244,338
Feb 3, 20268.368.628.128.338.33-658,573