Skip to main content
Loews Corporation (L)
NYSE: L · Real-Time Price · USD
112.37
+1.20 (1.08%)
At close: Apr 28, 2026, 4:00 PM EDT
112.37
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

Loews Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026112.36113.24111.47112.37112.371.08%714,165
Apr 27, 2026110.26112.12110.21111.17111.170.53%499,772
Apr 24, 2026111.82112.11110.43110.58110.58-1.64%453,928
Apr 23, 2026111.15112.79111.12112.42112.421.60%435,608
Apr 22, 2026111.37111.37109.88110.65110.65-0.75%551,853
Apr 21, 2026110.99112.16110.88111.49111.490.38%477,530
Apr 20, 2026111.35112.61110.88111.07111.07-0.25%520,125
Apr 17, 2026109.42111.99109.42111.35111.351.37%784,603
Apr 16, 2026109.80110.62109.21109.84109.84-0.35%507,036
Apr 15, 2026109.18110.63109.18110.23110.23-0.05%535,235
Apr 14, 2026109.53110.66108.95110.28110.280.05%642,747
Apr 13, 2026109.30110.25108.76110.23110.230.69%764,842
Apr 10, 2026110.50110.50108.38109.47109.47-1.27%525,788
Apr 9, 2026109.19111.93109.19110.88110.880.99%642,760
Apr 8, 2026108.17110.10108.17109.79109.791.73%680,765
Apr 7, 2026107.30108.43107.19107.92107.920.14%479,551
Apr 6, 2026105.68107.79105.60107.77107.770.07%419,741
Apr 2, 2026106.67108.09106.16107.69107.690.98%519,336
Apr 1, 2026105.02107.48105.02106.64106.64-0.09%649,102
Mar 31, 2026106.90107.64105.40106.74106.740.86%694,458
Mar 30, 2026104.89106.37104.53105.83105.831.70%640,898
Mar 27, 2026106.88107.14103.64104.06104.06-2.63%1,209,742
Mar 26, 2026106.51107.14106.15106.87106.870.44%406,073
Mar 25, 2026107.55108.07106.30106.40106.40-0.69%518,178
Mar 24, 2026106.24107.84105.86107.14107.140.65%522,496
Mar 23, 2026107.35108.82106.34106.45106.450.80%537,825
Mar 20, 2026105.71106.32105.06105.60105.60-0.05%1,354,008
Mar 19, 2026106.15106.65104.62105.65105.65-0.48%769,896
Mar 18, 2026108.02108.51106.02106.16106.16-2.23%661,221
Mar 17, 2026109.24109.88108.33108.58108.580.08%445,324
Mar 16, 2026108.95109.96108.10108.49108.490.44%486,699
Mar 13, 2026108.66109.74107.98108.02108.02-0.38%458,834
Mar 12, 2026107.94109.52107.31108.43108.43-0.32%812,438
Mar 11, 2026108.97110.00108.39108.78108.78-0.35%656,363
Mar 10, 2026108.81110.21108.36109.16109.160.05%554,562
Mar 9, 2026109.04109.12107.54109.10109.10-0.51%644,091
Mar 6, 2026109.16109.88107.48109.66109.66-0.31%630,932
Mar 5, 2026110.86111.18109.68110.00110.00-1.34%591,079
Mar 4, 2026111.18111.80109.64111.49111.49-0.01%483,235
Mar 3, 2026111.57112.10108.70111.50111.50-0.62%959,293
Mar 2, 2026110.06112.32109.31112.19112.191.97%680,970
Feb 27, 2026109.63110.50108.83110.02110.020.54%1,095,691
Feb 26, 2026109.88110.81109.27109.43109.43-0.02%750,201
Feb 25, 2026109.52110.12107.92109.45109.450.10%614,376
Feb 24, 2026108.41109.43107.88109.34109.280.58%725,001
Feb 23, 2026110.06110.83108.26108.71108.65-0.97%602,589
Feb 20, 2026108.73109.82107.84109.77109.711.31%585,957
Feb 19, 2026108.57109.47108.01108.35108.29-0.29%458,756
Feb 18, 2026110.38110.56108.48108.66108.60-1.66%781,557
Feb 17, 2026109.62110.67109.25110.49110.431.57%770,722
Feb 13, 2026109.64109.94108.48108.78108.72-1.12%739,708
Feb 12, 2026111.20111.55109.99110.01109.95-0.15%1,065,661
Feb 11, 2026109.73110.36108.11110.17110.110.19%685,982
Feb 10, 2026109.59111.60109.16109.96109.90-0.85%780,628
Feb 9, 2026112.80114.90109.99110.90110.84-0.33%1,247,076
Feb 6, 2026111.64112.70111.09111.27111.210.34%702,684
Feb 5, 2026109.77111.61109.77110.89110.831.33%874,664
Feb 4, 2026107.85110.17107.85109.43109.371.88%1,157,834
Feb 3, 2026105.58107.41104.93107.41107.351.54%711,659
Feb 2, 2026105.58106.50104.82105.78105.720.20%743,513
Jan 30, 2026104.51105.66103.68105.57105.510.85%682,194
Jan 29, 2026103.49104.68103.11104.68104.621.82%689,267
Jan 28, 2026101.84103.19101.84102.81102.750.50%523,480
Jan 27, 2026102.67102.92101.92102.30102.24-0.37%542,894
Jan 26, 2026102.30103.49102.11102.68102.620.81%567,414
Jan 23, 2026102.26102.44101.08101.86101.80-0.53%677,129
Jan 22, 2026102.14102.46101.49102.40102.340.02%734,539
Jan 21, 2026102.65103.40101.57102.38102.320.08%731,714
Jan 20, 2026102.09103.33102.00102.30102.24-0.19%940,208
Jan 16, 2026102.90103.29101.89102.49102.43-0.65%1,118,541
Jan 15, 2026103.74104.58102.68103.16103.10-0.42%623,403
Jan 14, 2026102.83104.23102.83103.60103.540.81%942,165
Jan 13, 2026104.58104.61102.48102.77102.71-1.67%604,357
Jan 12, 2026104.51105.11103.84104.52104.46-0.06%787,840
Jan 9, 2026105.19105.83104.58104.58104.52-0.86%590,782
Jan 8, 2026105.54106.91105.04105.49105.430.04%695,635
Jan 7, 2026105.02105.65104.68105.45105.390.25%652,368
Jan 6, 2026105.03105.49103.26105.19105.13-0.45%842,882
Jan 5, 2026104.10106.16104.08105.67105.610.97%521,011
Jan 2, 2026105.00105.00103.84104.66104.60-0.62%583,351
Dec 31, 2025106.19106.24105.30105.31105.25-0.83%636,463
Dec 30, 2025106.19106.41105.97106.19106.13-0.05%368,387
Dec 29, 2025106.66106.73105.90106.24106.18-0.15%574,349
Dec 26, 2025107.30107.55106.10106.40106.34-0.87%349,937
Dec 24, 2025107.27107.63106.95107.33107.27-0.17%323,547
Dec 23, 2025108.36108.39107.31107.51107.45-0.53%679,456
Dec 22, 2025106.60108.18106.17108.08108.021.41%673,370
Dec 19, 2025105.77106.64105.77106.58106.520.68%1,653,087
Dec 18, 2025105.71106.30105.21105.86105.80-0.17%812,963
Dec 17, 2025103.99106.22103.79106.04105.982.00%892,299
Dec 16, 2025105.51105.84103.53103.96103.90-1.38%981,632
Dec 15, 2025104.71105.50104.30105.41105.351.05%883,875
Dec 12, 2025105.13105.19103.98104.31104.25-0.32%634,500
Dec 11, 2025102.90105.12102.83104.65104.591.99%1,112,026
Dec 10, 2025102.47103.00102.12102.61102.550.05%1,445,200
Dec 9, 2025101.58102.93101.58102.56102.501.13%1,043,785
Dec 8, 2025102.91102.91101.14101.41101.35-1.37%1,255,092
Dec 5, 2025104.59104.59102.62102.82102.76-1.60%870,535
Dec 4, 2025105.72106.19104.28104.49104.43-1.19%918,278
Dec 3, 2025106.49106.80105.05105.75105.69-0.53%755,116