Standard BioTools Inc. (LAB)
NASDAQ: LAB · Real-Time Price · USD
1.430
-0.010 (-0.69%)
Dec 5, 2025, 4:00 PM EST - Market closed
Standard BioTools Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.49 | 1.51 | 1.43 | 1.43 | 1.43 | -0.69% | 1,015,383 |
| Dec 4, 2025 | 1.42 | 1.47 | 1.39 | 1.44 | 1.44 | - | 1,185,058 |
| Dec 3, 2025 | 1.42 | 1.46 | 1.39 | 1.44 | 1.44 | 1.41% | 1,409,174 |
| Dec 2, 2025 | 1.44 | 1.46 | 1.40 | 1.42 | 1.42 | - | 1,247,704 |
| Dec 1, 2025 | 1.46 | 1.53 | 1.42 | 1.42 | 1.42 | -5.33% | 1,445,696 |
| Nov 28, 2025 | 1.48 | 1.56 | 1.45 | 1.50 | 1.50 | 4.90% | 1,681,392 |
| Nov 26, 2025 | 1.40 | 1.44 | 1.39 | 1.43 | 1.43 | 0.70% | 1,501,527 |
| Nov 25, 2025 | 1.42 | 1.44 | 1.28 | 1.42 | 1.42 | - | 11,149,155 |
| Nov 24, 2025 | 1.38 | 1.46 | 1.37 | 1.42 | 1.42 | 2.90% | 2,120,505 |
| Nov 21, 2025 | 1.29 | 1.40 | 1.26 | 1.38 | 1.38 | 7.81% | 2,565,040 |
| Nov 20, 2025 | 1.30 | 1.36 | 1.26 | 1.28 | 1.28 | - | 1,907,000 |
| Nov 19, 2025 | 1.24 | 1.30 | 1.23 | 1.28 | 1.28 | 3.23% | 1,819,602 |
| Nov 18, 2025 | 1.26 | 1.27 | 1.21 | 1.24 | 1.24 | 2.48% | 1,360,579 |
| Nov 17, 2025 | 1.22 | 1.25 | 1.19 | 1.21 | 1.21 | -2.42% | 1,308,580 |
| Nov 14, 2025 | 1.18 | 1.26 | 1.16 | 1.24 | 1.24 | 3.33% | 1,767,714 |
| Nov 13, 2025 | 1.23 | 1.24 | 1.18 | 1.20 | 1.20 | 1.69% | 2,743,740 |
| Nov 12, 2025 | 1.20 | 1.21 | 1.18 | 1.18 | 1.18 | -0.84% | 1,630,649 |
| Nov 11, 2025 | 1.17 | 1.21 | 1.16 | 1.19 | 1.19 | 1.71% | 1,401,391 |
| Nov 10, 2025 | 1.15 | 1.18 | 1.12 | 1.17 | 1.17 | 3.54% | 1,442,541 |
| Nov 7, 2025 | 1.11 | 1.15 | 1.07 | 1.13 | 1.13 | 0.89% | 1,594,011 |
| Nov 6, 2025 | 1.13 | 1.13 | 1.08 | 1.12 | 1.12 | -1.75% | 1,336,793 |
| Nov 5, 2025 | 1.19 | 1.21 | 1.10 | 1.14 | 1.14 | -4.20% | 1,623,510 |
| Nov 4, 2025 | 1.20 | 1.22 | 1.16 | 1.19 | 1.19 | -4.03% | 1,728,899 |
| Nov 3, 2025 | 1.20 | 1.24 | 1.18 | 1.24 | 1.24 | 3.33% | 1,106,533 |
| Oct 31, 2025 | 1.14 | 1.25 | 1.13 | 1.20 | 1.20 | 4.35% | 1,568,173 |
| Oct 30, 2025 | 1.18 | 1.20 | 1.12 | 1.15 | 1.15 | -3.36% | 1,480,672 |
| Oct 29, 2025 | 1.26 | 1.27 | 1.17 | 1.19 | 1.19 | -6.30% | 1,858,224 |
| Oct 28, 2025 | 1.30 | 1.34 | 1.24 | 1.27 | 1.27 | -3.79% | 1,944,823 |
| Oct 27, 2025 | 1.42 | 1.43 | 1.29 | 1.32 | 1.32 | -7.04% | 1,526,618 |
| Oct 24, 2025 | 1.38 | 1.45 | 1.37 | 1.42 | 1.42 | 2.90% | 973,802 |
| Oct 23, 2025 | 1.32 | 1.40 | 1.31 | 1.38 | 1.38 | 4.55% | 1,290,488 |
| Oct 22, 2025 | 1.32 | 1.36 | 1.31 | 1.32 | 1.32 | - | 1,502,222 |
| Oct 21, 2025 | 1.28 | 1.36 | 1.28 | 1.32 | 1.32 | 3.13% | 1,660,603 |
| Oct 20, 2025 | 1.29 | 1.33 | 1.27 | 1.28 | 1.28 | 0.79% | 1,890,783 |
| Oct 17, 2025 | 1.29 | 1.33 | 1.26 | 1.27 | 1.27 | -1.55% | 2,316,937 |
| Oct 16, 2025 | 1.40 | 1.44 | 1.28 | 1.29 | 1.29 | -7.86% | 3,635,256 |
| Oct 15, 2025 | 1.32 | 1.47 | 1.31 | 1.40 | 1.40 | 6.87% | 2,150,892 |
| Oct 14, 2025 | 1.27 | 1.33 | 1.27 | 1.31 | 1.31 | 1.55% | 562,081 |
| Oct 13, 2025 | 1.31 | 1.33 | 1.27 | 1.29 | 1.29 | 0.78% | 807,613 |
| Oct 10, 2025 | 1.36 | 1.36 | 1.28 | 1.28 | 1.28 | -5.88% | 1,600,932 |
| Oct 9, 2025 | 1.31 | 1.37 | 1.29 | 1.36 | 1.36 | 3.03% | 1,296,322 |
| Oct 8, 2025 | 1.31 | 1.33 | 1.29 | 1.32 | 1.32 | 1.54% | 1,451,539 |
| Oct 7, 2025 | 1.31 | 1.33 | 1.28 | 1.30 | 1.30 | -1.52% | 1,462,807 |
| Oct 6, 2025 | 1.35 | 1.36 | 1.31 | 1.32 | 1.32 | -1.49% | 1,057,592 |
| Oct 3, 2025 | 1.27 | 1.38 | 1.27 | 1.34 | 1.34 | 4.69% | 1,743,650 |
| Oct 2, 2025 | 1.28 | 1.35 | 1.27 | 1.28 | 1.28 | - | 1,947,188 |
| Oct 1, 2025 | 1.28 | 1.35 | 1.27 | 1.28 | 1.28 | -1.54% | 1,097,112 |
| Sep 30, 2025 | 1.25 | 1.32 | 1.25 | 1.30 | 1.30 | 2.36% | 1,450,478 |
| Sep 29, 2025 | 1.30 | 1.30 | 1.25 | 1.27 | 1.27 | -2.31% | 1,377,708 |
| Sep 26, 2025 | 1.28 | 1.32 | 1.28 | 1.30 | 1.30 | 0.78% | 936,048 |
| Sep 25, 2025 | 1.28 | 1.32 | 1.27 | 1.29 | 1.29 | -1.53% | 1,259,795 |
| Sep 24, 2025 | 1.38 | 1.39 | 1.27 | 1.31 | 1.31 | -5.07% | 1,117,127 |
| Sep 23, 2025 | 1.38 | 1.44 | 1.37 | 1.38 | 1.38 | -1.43% | 909,037 |
| Sep 22, 2025 | 1.39 | 1.41 | 1.38 | 1.40 | 1.40 | - | 575,004 |
| Sep 19, 2025 | 1.41 | 1.45 | 1.38 | 1.40 | 1.40 | -0.71% | 2,830,549 |
| Sep 18, 2025 | 1.37 | 1.42 | 1.35 | 1.41 | 1.41 | 4.44% | 761,196 |
| Sep 17, 2025 | 1.37 | 1.42 | 1.33 | 1.35 | 1.35 | -2.17% | 999,851 |
| Sep 16, 2025 | 1.36 | 1.39 | 1.32 | 1.38 | 1.38 | 0.73% | 1,024,010 |
| Sep 15, 2025 | 1.30 | 1.37 | 1.29 | 1.37 | 1.37 | 6.20% | 1,353,599 |
| Sep 12, 2025 | 1.35 | 1.35 | 1.27 | 1.29 | 1.29 | -3.01% | 1,096,560 |
| Sep 11, 2025 | 1.28 | 1.35 | 1.28 | 1.33 | 1.33 | 3.91% | 735,910 |
| Sep 10, 2025 | 1.27 | 1.30 | 1.25 | 1.28 | 1.28 | - | 753,278 |
| Sep 9, 2025 | 1.38 | 1.38 | 1.26 | 1.28 | 1.28 | -5.88% | 834,648 |
| Sep 8, 2025 | 1.35 | 1.41 | 1.32 | 1.36 | 1.36 | 4.62% | 2,428,539 |
| Sep 5, 2025 | 1.28 | 1.35 | 1.28 | 1.30 | 1.30 | 0.78% | 1,406,283 |
| Sep 4, 2025 | 1.28 | 1.30 | 1.24 | 1.29 | 1.29 | - | 1,213,733 |
| Sep 3, 2025 | 1.20 | 1.30 | 1.20 | 1.29 | 1.29 | 4.03% | 1,538,827 |
| Sep 2, 2025 | 1.23 | 1.27 | 1.22 | 1.24 | 1.24 | -1.59% | 767,397 |
| Aug 29, 2025 | 1.31 | 1.31 | 1.24 | 1.26 | 1.26 | -2.33% | 583,590 |
| Aug 28, 2025 | 1.28 | 1.30 | 1.26 | 1.29 | 1.29 | 0.78% | 797,126 |
| Aug 27, 2025 | 1.32 | 1.35 | 1.25 | 1.28 | 1.28 | -0.78% | 1,586,915 |
| Aug 26, 2025 | 1.23 | 1.29 | 1.22 | 1.29 | 1.29 | 4.03% | 1,064,914 |
| Aug 25, 2025 | 1.26 | 1.26 | 1.22 | 1.24 | 1.24 | -2.36% | 1,081,647 |
| Aug 22, 2025 | 1.20 | 1.29 | 1.19 | 1.27 | 1.27 | 5.83% | 2,069,136 |
| Aug 21, 2025 | 1.22 | 1.24 | 1.19 | 1.20 | 1.20 | -2.44% | 849,793 |
| Aug 20, 2025 | 1.26 | 1.30 | 1.23 | 1.23 | 1.23 | -3.15% | 1,147,035 |
| Aug 19, 2025 | 1.27 | 1.30 | 1.25 | 1.27 | 1.27 | - | 725,538 |
| Aug 18, 2025 | 1.28 | 1.32 | 1.24 | 1.27 | 1.27 | 3.25% | 1,758,584 |
| Aug 15, 2025 | 1.23 | 1.25 | 1.19 | 1.23 | 1.23 | 0.82% | 1,009,578 |
| Aug 14, 2025 | 1.25 | 1.28 | 1.15 | 1.22 | 1.22 | -6.87% | 1,670,306 |
| Aug 13, 2025 | 1.28 | 1.33 | 1.22 | 1.31 | 1.31 | - | 2,015,899 |
| Aug 12, 2025 | 1.25 | 1.33 | 1.21 | 1.31 | 1.31 | 2.34% | 1,385,850 |
| Aug 11, 2025 | 1.29 | 1.33 | 1.26 | 1.28 | 1.28 | -1.92% | 1,198,435 |
| Aug 8, 2025 | 1.29 | 1.33 | 1.29 | 1.31 | 1.31 | 1.16% | 1,284,939 |
| Aug 7, 2025 | 1.30 | 1.30 | 1.27 | 1.29 | 1.29 | 0.78% | 620,067 |
| Aug 6, 2025 | 1.30 | 1.31 | 1.27 | 1.28 | 1.28 | -1.54% | 692,637 |
| Aug 5, 2025 | 1.32 | 1.37 | 1.29 | 1.30 | 1.30 | -1.52% | 478,465 |
| Aug 4, 2025 | 1.30 | 1.32 | 1.28 | 1.32 | 1.32 | 1.54% | 1,328,405 |
| Aug 1, 2025 | 1.30 | 1.34 | 1.28 | 1.30 | 1.30 | -2.26% | 1,510,169 |
| Jul 31, 2025 | 1.35 | 1.39 | 1.31 | 1.33 | 1.33 | -3.62% | 1,773,632 |
| Jul 30, 2025 | 1.40 | 1.42 | 1.35 | 1.38 | 1.38 | -0.72% | 1,356,231 |
| Jul 29, 2025 | 1.45 | 1.45 | 1.37 | 1.39 | 1.39 | -2.11% | 1,255,748 |
| Jul 28, 2025 | 1.40 | 1.44 | 1.38 | 1.42 | 1.42 | 1.43% | 877,592 |
| Jul 25, 2025 | 1.47 | 1.48 | 1.36 | 1.40 | 1.40 | -4.76% | 1,287,743 |
| Jul 24, 2025 | 1.42 | 1.55 | 1.42 | 1.47 | 1.47 | 1.38% | 1,563,455 |
| Jul 23, 2025 | 1.38 | 1.50 | 1.38 | 1.45 | 1.45 | 6.62% | 2,727,405 |
| Jul 22, 2025 | 1.26 | 1.37 | 1.24 | 1.36 | 1.36 | 7.94% | 2,014,863 |
| Jul 21, 2025 | 1.23 | 1.30 | 1.20 | 1.26 | 1.26 | 2.44% | 1,118,343 |
| Jul 18, 2025 | 1.25 | 1.26 | 1.21 | 1.23 | 1.23 | -1.60% | 1,489,652 |
| Jul 17, 2025 | 1.23 | 1.26 | 1.21 | 1.25 | 1.25 | 0.81% | 1,210,544 |