Skip to main content
Standard BioTools Inc. (LAB)
NASDAQ: LAB · Real-Time Price · USD
0.995
-0.025 (-2.43%)
Mar 6, 2026, 12:48 PM EST - Market open

Standard BioTools Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261.031.101.001.021.02-3.77%2,014,560
Mar 4, 20261.041.171.041.061.061.92%5,941,708
Mar 3, 20261.081.111.021.041.04-5.45%6,257,013
Mar 2, 20261.091.151.091.101.10-2.65%1,653,103
Feb 27, 20261.161.181.111.131.13-3.42%3,418,910
Feb 26, 20261.151.201.141.171.17-1,534,050
Feb 25, 20261.171.251.151.171.171.74%1,788,925
Feb 24, 20261.111.171.111.151.153.60%1,259,473
Feb 23, 20261.111.141.111.111.11-1.77%1,386,983
Feb 20, 20261.151.181.111.131.13-1.74%2,688,732
Feb 19, 20261.121.161.111.151.150.88%1,734,817
Feb 18, 20261.121.191.121.141.141.79%1,812,004
Feb 17, 20261.111.171.111.121.12-1,081,872
Feb 13, 20261.111.171.111.121.120.90%1,499,679
Feb 12, 20261.221.221.101.111.11-6.72%1,996,458
Feb 11, 20261.251.261.181.191.19-4.03%2,071,194
Feb 10, 20261.271.281.231.241.24-1.59%1,241,167
Feb 9, 20261.261.281.251.261.26-881,407
Feb 6, 20261.281.301.251.261.261.61%1,098,811
Feb 5, 20261.271.311.241.241.24-3.13%1,216,679
Feb 4, 20261.381.381.271.281.28-5.19%1,410,219
Feb 3, 20261.411.451.331.351.35-4.26%839,183
Feb 2, 20261.391.461.381.411.410.71%905,939
Jan 30, 20261.421.461.381.401.40-0.71%1,028,661
Jan 29, 20261.441.441.361.411.41-1.40%698,409
Jan 28, 20261.461.481.391.431.43-3.38%1,067,520
Jan 27, 20261.511.531.451.481.48-3.27%528,684
Jan 26, 20261.531.561.521.531.53-1.29%502,496
Jan 23, 20261.581.641.521.551.55-3.73%928,466
Jan 22, 20261.641.671.611.611.61-1.83%831,971
Jan 21, 20261.511.651.501.641.648.61%1,660,797
Jan 20, 20261.531.641.501.511.51-3.21%2,499,450
Jan 16, 20261.581.611.551.561.56-1.27%950,913
Jan 15, 20261.581.611.541.581.58-0.63%711,631
Jan 14, 20261.651.651.581.591.59-2.45%1,006,264
Jan 13, 20261.531.661.521.631.637.95%2,234,049
Jan 12, 20261.541.561.461.511.51-1.95%1,677,033
Jan 9, 20261.561.611.521.541.54-2,175,499
Jan 8, 20261.391.571.381.541.5420.31%4,618,195
Jan 7, 20261.271.311.241.281.280.79%2,112,818
Jan 6, 20261.301.331.241.271.27-3.79%2,577,577
Jan 5, 20261.281.341.281.321.323.94%1,362,930
Jan 2, 20261.271.291.251.271.27-0.78%1,147,452
Dec 31, 20251.251.281.231.281.282.40%1,077,861
Dec 30, 20251.281.281.241.251.25-2.34%1,105,914
Dec 29, 20251.381.391.271.281.28-7.25%1,526,089
Dec 26, 20251.471.471.381.381.38-6.12%1,436,602
Dec 24, 20251.481.511.431.471.47-1.67%750,182
Dec 23, 20251.691.691.491.501.50-11.01%1,253,481
Dec 22, 20251.661.721.621.681.683.07%1,492,339
Dec 19, 20251.661.681.561.631.63-1.81%3,262,668
Dec 18, 20251.551.671.551.661.667.10%3,093,735
Dec 17, 20251.471.561.461.551.554.03%2,006,870
Dec 16, 20251.511.541.481.491.49-1.32%1,480,810
Dec 15, 20251.481.521.451.511.514.14%1,482,109
Dec 12, 20251.501.501.441.451.45-2.03%958,392
Dec 11, 20251.501.511.461.481.480.68%1,399,288
Dec 10, 20251.441.491.431.471.472.08%1,329,749
Dec 9, 20251.451.471.441.441.44-1.37%726,386
Dec 8, 20251.421.471.421.461.462.10%1,227,006
Dec 5, 20251.491.511.431.431.43-0.69%1,016,655
Dec 4, 20251.421.471.391.441.44-1,185,317
Dec 3, 20251.421.461.391.441.441.41%1,411,632
Dec 2, 20251.441.461.401.421.42-1,247,712
Dec 1, 20251.461.531.421.421.42-5.33%1,446,822
Nov 28, 20251.481.561.451.501.504.90%1,704,443
Nov 26, 20251.401.441.391.431.430.70%1,552,232
Nov 25, 20251.421.441.281.421.42-11,149,161
Nov 24, 20251.381.461.371.421.422.90%2,120,603
Nov 21, 20251.291.401.261.381.387.81%2,565,509
Nov 20, 20251.301.361.261.281.28-1,907,000
Nov 19, 20251.241.301.231.281.283.23%1,819,602
Nov 18, 20251.261.271.211.241.242.48%1,360,579
Nov 17, 20251.221.251.191.211.21-2.42%1,308,580
Nov 14, 20251.181.261.161.241.243.33%1,767,714
Nov 13, 20251.231.241.181.201.201.69%2,743,740
Nov 12, 20251.201.211.181.181.18-0.84%1,630,649
Nov 11, 20251.171.211.161.191.191.71%1,401,391
Nov 10, 20251.151.181.121.171.173.54%1,442,541
Nov 7, 20251.111.151.071.131.130.89%1,594,011
Nov 6, 20251.131.131.081.121.12-1.75%1,336,793
Nov 5, 20251.191.211.101.141.14-4.20%1,623,510
Nov 4, 20251.201.221.161.191.19-4.03%1,728,899
Nov 3, 20251.201.241.181.241.243.33%1,106,533
Oct 31, 20251.141.251.131.201.204.35%1,568,173
Oct 30, 20251.181.201.121.151.15-3.36%1,480,672
Oct 29, 20251.261.271.171.191.19-6.30%1,858,224
Oct 28, 20251.301.341.241.271.27-3.79%1,944,823
Oct 27, 20251.421.431.291.321.32-7.04%1,526,618
Oct 24, 20251.381.451.371.421.422.90%973,802
Oct 23, 20251.321.401.311.381.384.55%1,290,488
Oct 22, 20251.321.361.311.321.32-1,502,222
Oct 21, 20251.281.361.281.321.323.13%1,660,603
Oct 20, 20251.291.331.271.281.280.79%1,890,783
Oct 17, 20251.291.331.261.271.27-1.55%2,316,937
Oct 16, 20251.401.441.281.291.29-7.86%3,635,256
Oct 15, 20251.321.471.311.401.406.87%2,150,892
Oct 14, 20251.271.331.271.311.311.55%562,081
Oct 13, 20251.311.331.271.291.290.78%807,613
Oct 10, 20251.361.361.281.281.28-5.88%1,600,932