Standard BioTools Inc. (LAB)
NASDAQ: LAB · Real-Time Price · USD
0.990
-0.030 (-2.92%)
At close: Mar 6, 2026, 4:00 PM EST
0.990
0.00 (0.00%)
After-hours: Mar 6, 2026, 4:20 PM EST
Standard BioTools Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1.02 | 1.04 | 0.97 | 0.98 | - | -3.92% | 2,448,353 |
| Mar 5, 2026 | 1.03 | 1.10 | 1.00 | 1.02 | 1.02 | -3.77% | 2,014,560 |
| Mar 4, 2026 | 1.04 | 1.17 | 1.04 | 1.06 | 1.06 | 1.92% | 5,941,708 |
| Mar 3, 2026 | 1.08 | 1.11 | 1.02 | 1.04 | 1.04 | -5.45% | 6,257,013 |
| Mar 2, 2026 | 1.09 | 1.15 | 1.09 | 1.10 | 1.10 | -2.65% | 1,653,103 |
| Feb 27, 2026 | 1.16 | 1.18 | 1.11 | 1.13 | 1.13 | -3.42% | 3,418,910 |
| Feb 26, 2026 | 1.15 | 1.20 | 1.14 | 1.17 | 1.17 | - | 1,534,050 |
| Feb 25, 2026 | 1.17 | 1.25 | 1.15 | 1.17 | 1.17 | 1.74% | 1,788,925 |
| Feb 24, 2026 | 1.11 | 1.17 | 1.11 | 1.15 | 1.15 | 3.60% | 1,259,473 |
| Feb 23, 2026 | 1.11 | 1.14 | 1.11 | 1.11 | 1.11 | -1.77% | 1,386,983 |
| Feb 20, 2026 | 1.15 | 1.18 | 1.11 | 1.13 | 1.13 | -1.74% | 2,688,732 |
| Feb 19, 2026 | 1.12 | 1.16 | 1.11 | 1.15 | 1.15 | 0.88% | 1,734,817 |
| Feb 18, 2026 | 1.12 | 1.19 | 1.12 | 1.14 | 1.14 | 1.79% | 1,812,004 |
| Feb 17, 2026 | 1.11 | 1.17 | 1.11 | 1.12 | 1.12 | - | 1,081,872 |
| Feb 13, 2026 | 1.11 | 1.17 | 1.11 | 1.12 | 1.12 | 0.90% | 1,499,679 |
| Feb 12, 2026 | 1.22 | 1.22 | 1.10 | 1.11 | 1.11 | -6.72% | 1,996,458 |
| Feb 11, 2026 | 1.25 | 1.26 | 1.18 | 1.19 | 1.19 | -4.03% | 2,071,194 |
| Feb 10, 2026 | 1.27 | 1.28 | 1.23 | 1.24 | 1.24 | -1.59% | 1,241,167 |
| Feb 9, 2026 | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | - | 881,407 |
| Feb 6, 2026 | 1.28 | 1.30 | 1.25 | 1.26 | 1.26 | 1.61% | 1,098,811 |
| Feb 5, 2026 | 1.27 | 1.31 | 1.24 | 1.24 | 1.24 | -3.13% | 1,216,679 |
| Feb 4, 2026 | 1.38 | 1.38 | 1.27 | 1.28 | 1.28 | -5.19% | 1,410,219 |
| Feb 3, 2026 | 1.41 | 1.45 | 1.33 | 1.35 | 1.35 | -4.26% | 839,183 |
| Feb 2, 2026 | 1.39 | 1.46 | 1.38 | 1.41 | 1.41 | 0.71% | 905,939 |
| Jan 30, 2026 | 1.42 | 1.46 | 1.38 | 1.40 | 1.40 | -0.71% | 1,028,661 |
| Jan 29, 2026 | 1.44 | 1.44 | 1.36 | 1.41 | 1.41 | -1.40% | 698,409 |
| Jan 28, 2026 | 1.46 | 1.48 | 1.39 | 1.43 | 1.43 | -3.38% | 1,067,520 |
| Jan 27, 2026 | 1.51 | 1.53 | 1.45 | 1.48 | 1.48 | -3.27% | 528,684 |
| Jan 26, 2026 | 1.53 | 1.56 | 1.52 | 1.53 | 1.53 | -1.29% | 502,496 |
| Jan 23, 2026 | 1.58 | 1.64 | 1.52 | 1.55 | 1.55 | -3.73% | 928,466 |
| Jan 22, 2026 | 1.64 | 1.67 | 1.61 | 1.61 | 1.61 | -1.83% | 831,971 |
| Jan 21, 2026 | 1.51 | 1.65 | 1.50 | 1.64 | 1.64 | 8.61% | 1,660,797 |
| Jan 20, 2026 | 1.53 | 1.64 | 1.50 | 1.51 | 1.51 | -3.21% | 2,499,450 |
| Jan 16, 2026 | 1.58 | 1.61 | 1.55 | 1.56 | 1.56 | -1.27% | 950,913 |
| Jan 15, 2026 | 1.58 | 1.61 | 1.54 | 1.58 | 1.58 | -0.63% | 711,631 |
| Jan 14, 2026 | 1.65 | 1.65 | 1.58 | 1.59 | 1.59 | -2.45% | 1,006,264 |
| Jan 13, 2026 | 1.53 | 1.66 | 1.52 | 1.63 | 1.63 | 7.95% | 2,234,049 |
| Jan 12, 2026 | 1.54 | 1.56 | 1.46 | 1.51 | 1.51 | -1.95% | 1,677,033 |
| Jan 9, 2026 | 1.56 | 1.61 | 1.52 | 1.54 | 1.54 | - | 2,175,499 |
| Jan 8, 2026 | 1.39 | 1.57 | 1.38 | 1.54 | 1.54 | 20.31% | 4,618,195 |
| Jan 7, 2026 | 1.27 | 1.31 | 1.24 | 1.28 | 1.28 | 0.79% | 2,112,818 |
| Jan 6, 2026 | 1.30 | 1.33 | 1.24 | 1.27 | 1.27 | -3.79% | 2,577,577 |
| Jan 5, 2026 | 1.28 | 1.34 | 1.28 | 1.32 | 1.32 | 3.94% | 1,362,930 |
| Jan 2, 2026 | 1.27 | 1.29 | 1.25 | 1.27 | 1.27 | -0.78% | 1,147,452 |
| Dec 31, 2025 | 1.25 | 1.28 | 1.23 | 1.28 | 1.28 | 2.40% | 1,077,861 |
| Dec 30, 2025 | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -2.34% | 1,105,914 |
| Dec 29, 2025 | 1.38 | 1.39 | 1.27 | 1.28 | 1.28 | -7.25% | 1,526,089 |
| Dec 26, 2025 | 1.47 | 1.47 | 1.38 | 1.38 | 1.38 | -6.12% | 1,436,602 |
| Dec 24, 2025 | 1.48 | 1.51 | 1.43 | 1.47 | 1.47 | -1.67% | 750,182 |
| Dec 23, 2025 | 1.69 | 1.69 | 1.49 | 1.50 | 1.50 | -11.01% | 1,253,481 |
| Dec 22, 2025 | 1.66 | 1.72 | 1.62 | 1.68 | 1.68 | 3.07% | 1,492,339 |
| Dec 19, 2025 | 1.66 | 1.68 | 1.56 | 1.63 | 1.63 | -1.81% | 3,262,668 |
| Dec 18, 2025 | 1.55 | 1.67 | 1.55 | 1.66 | 1.66 | 7.10% | 3,093,735 |
| Dec 17, 2025 | 1.47 | 1.56 | 1.46 | 1.55 | 1.55 | 4.03% | 2,006,870 |
| Dec 16, 2025 | 1.51 | 1.54 | 1.48 | 1.49 | 1.49 | -1.32% | 1,480,810 |
| Dec 15, 2025 | 1.48 | 1.52 | 1.45 | 1.51 | 1.51 | 4.14% | 1,482,109 |
| Dec 12, 2025 | 1.50 | 1.50 | 1.44 | 1.45 | 1.45 | -2.03% | 958,392 |
| Dec 11, 2025 | 1.50 | 1.51 | 1.46 | 1.48 | 1.48 | 0.68% | 1,399,288 |
| Dec 10, 2025 | 1.44 | 1.49 | 1.43 | 1.47 | 1.47 | 2.08% | 1,329,749 |
| Dec 9, 2025 | 1.45 | 1.47 | 1.44 | 1.44 | 1.44 | -1.37% | 726,386 |
| Dec 8, 2025 | 1.42 | 1.47 | 1.42 | 1.46 | 1.46 | 2.10% | 1,227,006 |
| Dec 5, 2025 | 1.49 | 1.51 | 1.43 | 1.43 | 1.43 | -0.69% | 1,016,655 |
| Dec 4, 2025 | 1.42 | 1.47 | 1.39 | 1.44 | 1.44 | - | 1,185,317 |
| Dec 3, 2025 | 1.42 | 1.46 | 1.39 | 1.44 | 1.44 | 1.41% | 1,411,632 |
| Dec 2, 2025 | 1.44 | 1.46 | 1.40 | 1.42 | 1.42 | - | 1,247,712 |
| Dec 1, 2025 | 1.46 | 1.53 | 1.42 | 1.42 | 1.42 | -5.33% | 1,446,822 |
| Nov 28, 2025 | 1.48 | 1.56 | 1.45 | 1.50 | 1.50 | 4.90% | 1,704,443 |
| Nov 26, 2025 | 1.40 | 1.44 | 1.39 | 1.43 | 1.43 | 0.70% | 1,552,232 |
| Nov 25, 2025 | 1.42 | 1.44 | 1.28 | 1.42 | 1.42 | - | 11,149,161 |
| Nov 24, 2025 | 1.38 | 1.46 | 1.37 | 1.42 | 1.42 | 2.90% | 2,120,603 |
| Nov 21, 2025 | 1.29 | 1.40 | 1.26 | 1.38 | 1.38 | 7.81% | 2,565,509 |
| Nov 20, 2025 | 1.30 | 1.36 | 1.26 | 1.28 | 1.28 | - | 1,907,000 |
| Nov 19, 2025 | 1.24 | 1.30 | 1.23 | 1.28 | 1.28 | 3.23% | 1,819,602 |
| Nov 18, 2025 | 1.26 | 1.27 | 1.21 | 1.24 | 1.24 | 2.48% | 1,360,579 |
| Nov 17, 2025 | 1.22 | 1.25 | 1.19 | 1.21 | 1.21 | -2.42% | 1,308,580 |
| Nov 14, 2025 | 1.18 | 1.26 | 1.16 | 1.24 | 1.24 | 3.33% | 1,767,714 |
| Nov 13, 2025 | 1.23 | 1.24 | 1.18 | 1.20 | 1.20 | 1.69% | 2,743,740 |
| Nov 12, 2025 | 1.20 | 1.21 | 1.18 | 1.18 | 1.18 | -0.84% | 1,630,649 |
| Nov 11, 2025 | 1.17 | 1.21 | 1.16 | 1.19 | 1.19 | 1.71% | 1,401,391 |
| Nov 10, 2025 | 1.15 | 1.18 | 1.12 | 1.17 | 1.17 | 3.54% | 1,442,541 |
| Nov 7, 2025 | 1.11 | 1.15 | 1.07 | 1.13 | 1.13 | 0.89% | 1,594,011 |
| Nov 6, 2025 | 1.13 | 1.13 | 1.08 | 1.12 | 1.12 | -1.75% | 1,336,793 |
| Nov 5, 2025 | 1.19 | 1.21 | 1.10 | 1.14 | 1.14 | -4.20% | 1,623,510 |
| Nov 4, 2025 | 1.20 | 1.22 | 1.16 | 1.19 | 1.19 | -4.03% | 1,728,899 |
| Nov 3, 2025 | 1.20 | 1.24 | 1.18 | 1.24 | 1.24 | 3.33% | 1,106,533 |
| Oct 31, 2025 | 1.14 | 1.25 | 1.13 | 1.20 | 1.20 | 4.35% | 1,568,173 |
| Oct 30, 2025 | 1.18 | 1.20 | 1.12 | 1.15 | 1.15 | -3.36% | 1,480,672 |
| Oct 29, 2025 | 1.26 | 1.27 | 1.17 | 1.19 | 1.19 | -6.30% | 1,858,224 |
| Oct 28, 2025 | 1.30 | 1.34 | 1.24 | 1.27 | 1.27 | -3.79% | 1,944,823 |
| Oct 27, 2025 | 1.42 | 1.43 | 1.29 | 1.32 | 1.32 | -7.04% | 1,526,618 |
| Oct 24, 2025 | 1.38 | 1.45 | 1.37 | 1.42 | 1.42 | 2.90% | 973,802 |
| Oct 23, 2025 | 1.32 | 1.40 | 1.31 | 1.38 | 1.38 | 4.55% | 1,290,488 |
| Oct 22, 2025 | 1.32 | 1.36 | 1.31 | 1.32 | 1.32 | - | 1,502,222 |
| Oct 21, 2025 | 1.28 | 1.36 | 1.28 | 1.32 | 1.32 | 3.13% | 1,660,603 |
| Oct 20, 2025 | 1.29 | 1.33 | 1.27 | 1.28 | 1.28 | 0.79% | 1,890,783 |
| Oct 17, 2025 | 1.29 | 1.33 | 1.26 | 1.27 | 1.27 | -1.55% | 2,316,937 |
| Oct 16, 2025 | 1.40 | 1.44 | 1.28 | 1.29 | 1.29 | -7.86% | 3,635,256 |
| Oct 15, 2025 | 1.32 | 1.47 | 1.31 | 1.40 | 1.40 | 6.87% | 2,150,892 |
| Oct 14, 2025 | 1.27 | 1.33 | 1.27 | 1.31 | 1.31 | 1.55% | 562,081 |
| Oct 13, 2025 | 1.31 | 1.33 | 1.27 | 1.29 | 1.29 | 0.78% | 807,613 |