Skip to main content
Standard BioTools Inc. (LAB)
NASDAQ: LAB · Real-Time Price · USD
0.734
-0.006 (-0.80%)
At close: Jun 26, 2026, 4:00 PM EDT
0.774
+0.040 (5.45%)
After-hours: Jun 26, 2026, 7:29 PM EDT

Standard BioTools Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.740.770.700.730.73-0.80%34,464,927
Jun 25, 20260.770.800.730.740.74-1.71%3,008,223
Jun 24, 20260.790.860.750.750.75-4.94%4,615,799
Jun 23, 20260.780.830.780.790.792.34%4,705,129
Jun 22, 20260.830.840.760.770.77-6.71%1,819,457
Jun 18, 20260.830.840.800.830.832.42%3,287,130
Jun 17, 20260.840.880.810.810.81-2.60%2,035,766
Jun 16, 20260.840.870.830.830.83-1.97%2,339,676
Jun 15, 20260.900.900.840.850.85-4.43%1,893,062
Jun 12, 20260.890.930.880.890.89-2.12%1,750,382
Jun 11, 20260.900.940.860.910.912.93%2,329,019
Jun 10, 20260.890.920.870.880.88-0.58%5,583,602
Jun 9, 20260.810.910.790.890.8910.33%8,350,033
Jun 8, 20261.141.140.800.800.80-30.16%18,291,182
Jun 5, 20261.271.281.111.151.15-9.45%3,499,558
Jun 4, 20261.151.291.141.271.2711.40%3,867,443
Jun 3, 20261.141.181.101.141.14-1.72%3,616,928
Jun 2, 20261.151.181.091.161.160.87%3,885,520
Jun 1, 20261.131.171.111.151.15-2,375,614
May 29, 20261.121.191.101.151.150.88%7,024,741
May 28, 20261.051.151.051.141.147.55%2,178,585
May 27, 20261.081.101.031.061.06-2.75%1,294,072
May 26, 20261.031.091.021.091.095.83%2,317,379
May 22, 20261.031.061.021.031.03-0.96%1,149,840
May 21, 20261.041.061.021.041.04-1.89%1,953,184
May 20, 20261.001.061.001.061.066.00%1,451,959
May 19, 20260.981.020.981.001.001.10%1,167,581
May 18, 20260.981.010.970.990.990.44%1,721,780
May 15, 20260.991.010.980.980.98-1.49%1,669,525
May 14, 20261.011.030.981.001.00-1.02%1,323,413
May 13, 20260.991.020.971.011.01-1,908,755
May 12, 20260.991.010.981.011.012.02%2,131,048
May 11, 20261.021.030.990.990.99-2.94%2,173,466
May 8, 20260.991.020.981.021.022.00%1,135,677
May 7, 20260.951.030.951.001.003.25%1,656,133
May 6, 20261.001.000.950.970.97-1.07%1,986,281
May 5, 20260.940.980.930.980.984.71%2,174,963
May 4, 20260.920.950.910.940.94-0.05%2,202,600
May 1, 20260.940.950.920.940.940.73%2,218,820
Apr 30, 20260.880.970.880.930.934.69%3,108,714
Apr 29, 20260.900.930.880.890.89-3.83%4,757,786
Apr 28, 20260.890.940.890.920.922.66%2,734,273
Apr 27, 20260.890.910.890.900.90-0.11%1,840,385
Apr 24, 20260.890.920.880.900.900.63%1,593,433
Apr 23, 20260.930.930.880.890.89-5.13%2,706,547
Apr 22, 20260.940.960.910.940.94-1.63%2,454,847
Apr 21, 20260.971.040.940.960.96-1.00%3,806,131
Apr 20, 20260.930.970.910.970.974.04%2,668,651
Apr 17, 20260.950.980.910.930.930.67%2,471,377
Apr 16, 20260.980.990.920.920.92-5.50%2,812,879
Apr 15, 20260.890.990.880.980.9810.45%6,138,241
Apr 14, 20260.880.900.870.890.890.28%10,085,403
Apr 13, 20260.880.890.870.880.88-0.32%5,832,469
Apr 10, 20260.910.920.870.890.89-2.83%2,678,188
Apr 9, 20260.930.950.890.910.91-2.74%1,474,876
Apr 8, 20260.930.950.900.940.941.28%1,455,388
Apr 7, 20260.890.930.870.930.933.93%3,398,426
Apr 6, 20260.910.920.880.890.89-1.97%2,043,709
Apr 2, 20260.910.930.880.910.91-1.13%1,648,930
Apr 1, 20260.940.940.920.920.92-0.11%1,031,791
Mar 31, 20260.940.960.910.920.92-0.25%1,865,349
Mar 30, 20260.890.930.880.920.922.71%1,444,964
Mar 27, 20260.950.960.900.900.90-6.34%2,482,146
Mar 26, 20260.960.980.950.960.96-0.42%1,032,211
Mar 25, 20260.960.980.950.960.961.27%1,233,694
Mar 24, 20260.960.970.940.950.95-2.45%906,177
Mar 23, 20260.991.010.960.970.97-1.10%1,066,206
Mar 20, 20260.951.010.950.980.982.56%3,783,142
Mar 19, 20260.950.970.940.960.96-0.52%1,334,712
Mar 18, 20260.980.990.950.970.97-1.90%3,069,443
Mar 17, 20260.951.000.950.980.983.01%2,695,165
Mar 16, 20260.930.970.930.960.962.40%1,536,193
Mar 13, 20260.930.960.920.930.930.23%2,086,456
Mar 12, 20260.970.990.920.930.93-4.41%3,182,827
Mar 11, 20261.011.020.960.970.97-1.67%2,058,628
Mar 10, 20260.991.030.970.990.990.42%2,756,841
Mar 9, 20260.981.010.960.990.99-0.44%1,860,135
Mar 6, 20261.021.040.970.990.99-2.92%5,054,946
Mar 5, 20261.031.101.001.021.02-3.77%2,019,567
Mar 4, 20261.041.171.041.061.061.92%5,952,022
Mar 3, 20261.081.111.021.041.04-5.45%6,286,472
Mar 2, 20261.091.151.091.101.10-2.65%1,659,020
Feb 27, 20261.161.181.111.131.13-3.42%3,419,012
Feb 26, 20261.151.201.141.171.17-1,540,077
Feb 25, 20261.171.251.151.171.171.74%1,790,810
Feb 24, 20261.111.171.111.151.153.60%1,292,200
Feb 23, 20261.111.141.111.111.11-1.77%1,387,482
Feb 20, 20261.151.181.111.131.13-1.74%2,688,918
Feb 19, 20261.121.161.111.151.150.88%1,735,542
Feb 18, 20261.121.191.121.141.141.79%1,812,337
Feb 17, 20261.111.171.111.121.12-1,081,951
Feb 13, 20261.111.171.111.121.120.90%1,499,679
Feb 12, 20261.221.221.101.111.11-6.72%1,999,944
Feb 11, 20261.251.261.181.191.19-4.03%2,071,194
Feb 10, 20261.271.281.231.241.24-1.59%1,241,666
Feb 9, 20261.261.281.251.261.26-882,093
Feb 6, 20261.281.301.251.261.261.61%1,099,334
Feb 5, 20261.271.311.241.241.24-3.13%1,216,679
Feb 4, 20261.381.381.271.281.28-5.19%1,410,219
Feb 3, 20261.411.451.331.351.35-4.26%839,183