Standard BioTools Inc. (LAB)
NASDAQ: LAB · Real-Time Price · USD
0.922
+0.024 (2.66%)
At close: Apr 28, 2026, 4:00 PM EDT
0.940
+0.018 (1.91%)
After-hours: Apr 28, 2026, 7:02 PM EDT
Standard BioTools Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.89 | 0.94 | 0.89 | 0.92 | 0.92 | 2.66% | 2,734,271 |
| Apr 27, 2026 | 0.89 | 0.91 | 0.89 | 0.90 | 0.90 | -0.11% | 1,840,367 |
| Apr 24, 2026 | 0.89 | 0.92 | 0.88 | 0.90 | 0.90 | 0.63% | 1,590,030 |
| Apr 23, 2026 | 0.93 | 0.93 | 0.88 | 0.89 | 0.89 | -5.13% | 2,706,522 |
| Apr 22, 2026 | 0.94 | 0.96 | 0.91 | 0.94 | 0.94 | -1.63% | 2,454,799 |
| Apr 21, 2026 | 0.97 | 1.04 | 0.94 | 0.96 | 0.96 | -1.00% | 3,803,526 |
| Apr 20, 2026 | 0.93 | 0.97 | 0.91 | 0.97 | 0.97 | 4.04% | 2,666,689 |
| Apr 17, 2026 | 0.95 | 0.98 | 0.91 | 0.93 | 0.93 | 0.67% | 2,471,271 |
| Apr 16, 2026 | 0.98 | 0.99 | 0.92 | 0.92 | 0.92 | -5.50% | 2,808,555 |
| Apr 15, 2026 | 0.89 | 0.99 | 0.88 | 0.98 | 0.98 | 10.45% | 6,105,943 |
| Apr 14, 2026 | 0.88 | 0.90 | 0.87 | 0.89 | 0.89 | 0.28% | 10,081,925 |
| Apr 13, 2026 | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | -0.32% | 5,832,329 |
| Apr 10, 2026 | 0.91 | 0.92 | 0.87 | 0.89 | 0.89 | -2.83% | 2,678,188 |
| Apr 9, 2026 | 0.93 | 0.95 | 0.89 | 0.91 | 0.91 | -2.74% | 1,474,876 |
| Apr 8, 2026 | 0.93 | 0.95 | 0.90 | 0.94 | 0.94 | 1.28% | 1,455,388 |
| Apr 7, 2026 | 0.89 | 0.93 | 0.87 | 0.93 | 0.93 | 3.93% | 3,398,426 |
| Apr 6, 2026 | 0.91 | 0.92 | 0.88 | 0.89 | 0.89 | -1.97% | 2,043,709 |
| Apr 2, 2026 | 0.91 | 0.93 | 0.88 | 0.91 | 0.91 | -1.13% | 1,648,930 |
| Apr 1, 2026 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.11% | 1,031,791 |
| Mar 31, 2026 | 0.94 | 0.96 | 0.91 | 0.92 | 0.92 | -0.25% | 1,865,349 |
| Mar 30, 2026 | 0.89 | 0.93 | 0.88 | 0.92 | 0.92 | 2.71% | 1,444,964 |
| Mar 27, 2026 | 0.95 | 0.96 | 0.90 | 0.90 | 0.90 | -6.34% | 2,482,146 |
| Mar 26, 2026 | 0.96 | 0.98 | 0.95 | 0.96 | 0.96 | -0.42% | 1,032,211 |
| Mar 25, 2026 | 0.96 | 0.98 | 0.95 | 0.96 | 0.96 | 1.27% | 1,233,694 |
| Mar 24, 2026 | 0.96 | 0.97 | 0.94 | 0.95 | 0.95 | -2.45% | 906,177 |
| Mar 23, 2026 | 0.99 | 1.01 | 0.96 | 0.97 | 0.97 | -1.10% | 1,066,206 |
| Mar 20, 2026 | 0.95 | 1.01 | 0.95 | 0.98 | 0.98 | 2.56% | 3,783,142 |
| Mar 19, 2026 | 0.95 | 0.97 | 0.94 | 0.96 | 0.96 | -0.52% | 1,334,712 |
| Mar 18, 2026 | 0.98 | 0.99 | 0.95 | 0.97 | 0.97 | -1.90% | 3,069,443 |
| Mar 17, 2026 | 0.95 | 1.00 | 0.95 | 0.98 | 0.98 | 3.01% | 2,695,165 |
| Mar 16, 2026 | 0.93 | 0.97 | 0.93 | 0.96 | 0.96 | 2.40% | 1,536,193 |
| Mar 13, 2026 | 0.93 | 0.96 | 0.92 | 0.93 | 0.93 | 0.23% | 2,086,456 |
| Mar 12, 2026 | 0.97 | 0.99 | 0.92 | 0.93 | 0.93 | -4.41% | 3,182,827 |
| Mar 11, 2026 | 1.01 | 1.02 | 0.96 | 0.97 | 0.97 | -1.67% | 2,058,628 |
| Mar 10, 2026 | 0.99 | 1.03 | 0.97 | 0.99 | 0.99 | 0.42% | 2,756,841 |
| Mar 9, 2026 | 0.98 | 1.01 | 0.96 | 0.99 | 0.99 | -0.44% | 1,860,135 |
| Mar 6, 2026 | 1.02 | 1.04 | 0.97 | 0.99 | 0.99 | -2.92% | 5,054,946 |
| Mar 5, 2026 | 1.03 | 1.10 | 1.00 | 1.02 | 1.02 | -3.77% | 2,019,567 |
| Mar 4, 2026 | 1.04 | 1.17 | 1.04 | 1.06 | 1.06 | 1.92% | 5,952,022 |
| Mar 3, 2026 | 1.08 | 1.11 | 1.02 | 1.04 | 1.04 | -5.45% | 6,286,472 |
| Mar 2, 2026 | 1.09 | 1.15 | 1.09 | 1.10 | 1.10 | -2.65% | 1,659,020 |
| Feb 27, 2026 | 1.16 | 1.18 | 1.11 | 1.13 | 1.13 | -3.42% | 3,419,012 |
| Feb 26, 2026 | 1.15 | 1.20 | 1.14 | 1.17 | 1.17 | - | 1,540,077 |
| Feb 25, 2026 | 1.17 | 1.25 | 1.15 | 1.17 | 1.17 | 1.74% | 1,790,810 |
| Feb 24, 2026 | 1.11 | 1.17 | 1.11 | 1.15 | 1.15 | 3.60% | 1,292,200 |
| Feb 23, 2026 | 1.11 | 1.14 | 1.11 | 1.11 | 1.11 | -1.77% | 1,387,482 |
| Feb 20, 2026 | 1.15 | 1.18 | 1.11 | 1.13 | 1.13 | -1.74% | 2,688,918 |
| Feb 19, 2026 | 1.12 | 1.16 | 1.11 | 1.15 | 1.15 | 0.88% | 1,735,542 |
| Feb 18, 2026 | 1.12 | 1.19 | 1.12 | 1.14 | 1.14 | 1.79% | 1,812,337 |
| Feb 17, 2026 | 1.11 | 1.17 | 1.11 | 1.12 | 1.12 | - | 1,081,951 |
| Feb 13, 2026 | 1.11 | 1.17 | 1.11 | 1.12 | 1.12 | 0.90% | 1,499,679 |
| Feb 12, 2026 | 1.22 | 1.22 | 1.10 | 1.11 | 1.11 | -6.72% | 1,999,944 |
| Feb 11, 2026 | 1.25 | 1.26 | 1.18 | 1.19 | 1.19 | -4.03% | 2,071,194 |
| Feb 10, 2026 | 1.27 | 1.28 | 1.23 | 1.24 | 1.24 | -1.59% | 1,241,666 |
| Feb 9, 2026 | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | - | 882,093 |
| Feb 6, 2026 | 1.28 | 1.30 | 1.25 | 1.26 | 1.26 | 1.61% | 1,099,334 |
| Feb 5, 2026 | 1.27 | 1.31 | 1.24 | 1.24 | 1.24 | -3.13% | 1,216,679 |
| Feb 4, 2026 | 1.38 | 1.38 | 1.27 | 1.28 | 1.28 | -5.19% | 1,410,219 |
| Feb 3, 2026 | 1.41 | 1.45 | 1.33 | 1.35 | 1.35 | -4.26% | 839,183 |
| Feb 2, 2026 | 1.39 | 1.46 | 1.38 | 1.41 | 1.41 | 0.71% | 905,939 |
| Jan 30, 2026 | 1.42 | 1.46 | 1.38 | 1.40 | 1.40 | -0.71% | 1,028,661 |
| Jan 29, 2026 | 1.44 | 1.44 | 1.36 | 1.41 | 1.41 | -1.40% | 698,409 |
| Jan 28, 2026 | 1.46 | 1.48 | 1.39 | 1.43 | 1.43 | -3.38% | 1,067,520 |
| Jan 27, 2026 | 1.51 | 1.53 | 1.45 | 1.48 | 1.48 | -3.27% | 528,684 |
| Jan 26, 2026 | 1.53 | 1.56 | 1.52 | 1.53 | 1.53 | -1.29% | 502,496 |
| Jan 23, 2026 | 1.58 | 1.64 | 1.52 | 1.55 | 1.55 | -3.73% | 928,466 |
| Jan 22, 2026 | 1.64 | 1.67 | 1.61 | 1.61 | 1.61 | -1.83% | 831,971 |
| Jan 21, 2026 | 1.51 | 1.65 | 1.50 | 1.64 | 1.64 | 8.61% | 1,660,797 |
| Jan 20, 2026 | 1.53 | 1.64 | 1.50 | 1.51 | 1.51 | -3.21% | 2,499,450 |
| Jan 16, 2026 | 1.58 | 1.61 | 1.55 | 1.56 | 1.56 | -1.27% | 950,913 |
| Jan 15, 2026 | 1.58 | 1.61 | 1.54 | 1.58 | 1.58 | -0.63% | 711,631 |
| Jan 14, 2026 | 1.65 | 1.65 | 1.58 | 1.59 | 1.59 | -2.45% | 1,006,264 |
| Jan 13, 2026 | 1.53 | 1.66 | 1.52 | 1.63 | 1.63 | 7.95% | 2,234,049 |
| Jan 12, 2026 | 1.54 | 1.56 | 1.46 | 1.51 | 1.51 | -1.95% | 1,677,033 |
| Jan 9, 2026 | 1.56 | 1.61 | 1.52 | 1.54 | 1.54 | - | 2,175,499 |
| Jan 8, 2026 | 1.39 | 1.57 | 1.38 | 1.54 | 1.54 | 20.31% | 4,618,195 |
| Jan 7, 2026 | 1.27 | 1.31 | 1.24 | 1.28 | 1.28 | 0.79% | 2,112,818 |
| Jan 6, 2026 | 1.30 | 1.33 | 1.24 | 1.27 | 1.27 | -3.79% | 2,577,577 |
| Jan 5, 2026 | 1.28 | 1.34 | 1.28 | 1.32 | 1.32 | 3.94% | 1,362,930 |
| Jan 2, 2026 | 1.27 | 1.29 | 1.25 | 1.27 | 1.27 | -0.78% | 1,147,452 |
| Dec 31, 2025 | 1.25 | 1.28 | 1.23 | 1.28 | 1.28 | 2.40% | 1,077,861 |
| Dec 30, 2025 | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -2.34% | 1,105,914 |
| Dec 29, 2025 | 1.38 | 1.39 | 1.27 | 1.28 | 1.28 | -7.25% | 1,526,089 |
| Dec 26, 2025 | 1.47 | 1.47 | 1.38 | 1.38 | 1.38 | -6.12% | 1,436,602 |
| Dec 24, 2025 | 1.48 | 1.51 | 1.43 | 1.47 | 1.47 | -1.67% | 750,182 |
| Dec 23, 2025 | 1.69 | 1.69 | 1.49 | 1.50 | 1.50 | -11.01% | 1,253,481 |
| Dec 22, 2025 | 1.66 | 1.72 | 1.62 | 1.68 | 1.68 | 3.07% | 1,492,339 |
| Dec 19, 2025 | 1.66 | 1.68 | 1.56 | 1.63 | 1.63 | -1.81% | 3,262,668 |
| Dec 18, 2025 | 1.55 | 1.67 | 1.55 | 1.66 | 1.66 | 7.10% | 3,093,735 |
| Dec 17, 2025 | 1.47 | 1.56 | 1.46 | 1.55 | 1.55 | 4.03% | 2,006,870 |
| Dec 16, 2025 | 1.51 | 1.54 | 1.48 | 1.49 | 1.49 | -1.32% | 1,480,810 |
| Dec 15, 2025 | 1.48 | 1.52 | 1.45 | 1.51 | 1.51 | 4.14% | 1,482,109 |
| Dec 12, 2025 | 1.50 | 1.50 | 1.44 | 1.45 | 1.45 | -2.03% | 958,392 |
| Dec 11, 2025 | 1.50 | 1.51 | 1.46 | 1.48 | 1.48 | 0.68% | 1,399,288 |
| Dec 10, 2025 | 1.44 | 1.49 | 1.43 | 1.47 | 1.47 | 2.08% | 1,329,749 |
| Dec 9, 2025 | 1.45 | 1.47 | 1.44 | 1.44 | 1.44 | -1.37% | 726,386 |
| Dec 8, 2025 | 1.42 | 1.47 | 1.42 | 1.46 | 1.46 | 2.10% | 1,227,006 |
| Dec 5, 2025 | 1.49 | 1.51 | 1.43 | 1.43 | 1.43 | -0.69% | 1,016,655 |
| Dec 4, 2025 | 1.42 | 1.47 | 1.39 | 1.44 | 1.44 | - | 1,185,317 |
| Dec 3, 2025 | 1.42 | 1.46 | 1.39 | 1.44 | 1.44 | 1.41% | 1,411,632 |