Skip to main content
Lakeland Industries, Inc. (LAKE)
NASDAQ: LAKE · Real-Time Price · USD
8.53
-0.07 (-0.81%)
At close: Mar 9, 2026, 4:00 PM EDT
8.50
-0.03 (-0.35%)
After-hours: Mar 9, 2026, 6:28 PM EDT

Lakeland Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.428.548.078.538.53-0.81%102,741
Mar 6, 20268.668.848.478.608.60-2.82%129,417
Mar 5, 20268.929.118.708.858.85-1.45%84,889
Mar 4, 20269.039.158.868.988.980.11%205,417
Mar 3, 20268.939.088.618.978.970.45%148,142
Mar 2, 20269.209.218.938.938.93-2.62%100,542
Feb 27, 20269.389.549.019.179.17-2.65%173,871
Feb 26, 20269.509.519.259.429.42-1.36%36,705
Feb 25, 20269.559.609.449.559.550.10%43,613
Feb 24, 20269.449.749.449.549.541.17%66,119
Feb 23, 20269.559.609.219.439.43-1.36%60,020
Feb 20, 20269.329.609.259.569.561.70%69,019
Feb 19, 20269.469.469.249.409.40-0.95%54,397
Feb 18, 20269.649.829.419.499.49-1.04%131,576
Feb 17, 20269.869.899.469.599.59-2.84%67,583
Feb 13, 20269.829.939.749.879.870.20%78,788
Feb 12, 202610.0210.069.659.859.85-0.81%62,666
Feb 11, 202610.1110.199.829.939.93-1.78%69,581
Feb 10, 202610.0010.5410.0010.1110.111.00%91,675
Feb 9, 20269.6110.209.4910.0110.013.73%181,128
Feb 6, 20269.429.739.369.659.652.99%101,000
Feb 5, 20269.509.509.279.379.37-2.09%121,047
Feb 4, 20269.559.819.489.579.570.31%142,321
Feb 3, 20269.659.849.259.549.54-144,065
Feb 2, 20269.429.659.269.549.541.27%98,729
Jan 30, 20269.259.609.139.429.421.84%144,465
Jan 29, 20269.029.268.859.259.252.44%93,561
Jan 28, 20269.269.268.889.039.03-0.88%93,820
Jan 27, 20269.209.208.959.119.11-1.41%109,135
Jan 26, 20269.239.258.859.249.240.22%121,774
Jan 23, 20269.319.349.059.229.22-1.07%130,618
Jan 22, 20269.159.439.159.329.322.08%81,417
Jan 21, 20268.939.178.919.139.132.24%114,844
Jan 20, 20269.249.328.888.938.93-4.39%106,898
Jan 16, 20269.329.459.229.349.340.11%109,264
Jan 15, 20269.459.679.309.339.33-1.27%252,285
Jan 14, 20269.079.489.069.459.454.19%209,265
Jan 13, 20269.349.439.039.079.07-2.37%181,612
Jan 12, 20268.939.418.879.299.294.74%243,250
Jan 9, 20268.809.148.558.878.870.80%225,579
Jan 8, 20268.878.888.708.808.80-0.90%152,323
Jan 7, 20269.279.398.878.888.88-3.90%171,060
Jan 6, 20269.189.349.099.249.240.76%142,316
Jan 5, 20268.779.408.779.179.173.62%274,693
Jan 2, 20268.908.968.678.858.850.11%198,702
Dec 31, 20258.488.928.418.848.844.12%313,237
Dec 30, 20258.578.948.478.498.49-1.74%238,419
Dec 29, 20258.568.898.518.648.64-235,507
Dec 26, 20258.728.778.538.648.64-1.14%143,801
Dec 24, 20258.838.888.528.748.74-1.35%133,027
Dec 23, 20258.098.908.068.868.869.52%399,373
Dec 22, 20257.918.437.908.098.091.89%347,703
Dec 19, 20258.208.257.777.947.94-3.87%612,541
Dec 18, 20258.198.298.078.268.260.85%383,747
Dec 17, 20258.358.447.978.198.19-1.56%560,515
Dec 16, 20258.168.418.048.328.320.85%476,799
Dec 15, 20258.988.988.188.258.25-8.23%502,949
Dec 12, 20259.209.208.878.998.99-1.64%642,778
Dec 11, 20259.209.738.709.149.14-0.22%874,624
Dec 10, 202510.0810.128.319.169.16-38.97%2,867,761
Dec 9, 202514.9415.1014.8115.0115.01-521,963
Dec 8, 202515.3015.3214.8415.0115.01-2.09%189,857
Dec 5, 202515.1915.4915.1315.3315.330.72%47,402
Dec 4, 202515.8015.8515.1815.2215.22-3.55%82,598
Dec 3, 202515.2515.8415.0015.7815.784.57%85,106
Dec 2, 202514.8415.1714.5515.0915.091.68%193,975
Dec 1, 202515.1415.2314.7614.8414.84-2.24%89,096
Nov 28, 202515.2415.2415.0115.1815.180.40%41,166
Nov 26, 202514.7015.2014.7015.1215.122.30%82,333
Nov 25, 202514.0914.9814.0914.7814.784.82%90,257
Nov 24, 202514.0614.3313.9914.1014.10-0.14%94,961
Nov 21, 202513.7414.2013.5114.1214.123.29%130,756
Nov 20, 202513.9814.4213.6313.6713.67-1.37%109,725
Nov 19, 202514.5014.5713.8213.8613.86-4.41%132,203
Nov 18, 202514.4414.6014.0114.5014.50-0.62%162,504
Nov 17, 202515.5915.5914.5714.5914.59-7.48%119,590
Nov 14, 202515.9916.1115.6815.7715.74-1.50%73,253
Nov 13, 202516.6316.9115.9216.0115.98-3.90%99,667
Nov 12, 202516.5416.8916.4516.6616.631.96%75,434
Nov 11, 202516.1816.5916.0216.3416.310.68%59,040
Nov 10, 202516.1416.8916.0516.2316.201.82%93,759
Nov 7, 202515.8816.1115.6915.9415.91-0.50%92,110
Nov 6, 202516.7216.8615.8416.0215.99-4.01%90,728
Nov 5, 202516.0816.8616.0016.6916.663.66%46,272
Nov 4, 202516.0216.3715.8716.1016.07-0.80%72,745
Nov 3, 202516.4816.6216.1416.2316.20-1.40%105,892
Oct 31, 202516.7816.9516.3316.4616.43-2.43%118,097
Oct 30, 202516.6817.7216.6616.8716.842.43%189,617
Oct 29, 202516.2816.9316.0116.4716.440.80%163,323
Oct 28, 202516.6516.7316.2616.3416.31-2.51%75,922
Oct 27, 202517.0017.2316.5516.7616.73-0.24%70,284
Oct 24, 202516.4916.9816.4916.8016.772.44%57,890
Oct 23, 202515.9916.5015.9016.4016.372.56%56,600
Oct 22, 202516.5016.7115.9515.9915.96-3.15%133,178
Oct 21, 202516.1316.7116.1316.5116.482.42%43,310
Oct 20, 202516.5516.5516.0116.1216.091.07%86,551
Oct 17, 202516.0216.2815.9515.9515.92-0.56%76,260
Oct 16, 202516.3516.4915.9616.0416.01-1.23%113,413
Oct 15, 202516.7017.0116.0016.2416.21-2.46%112,719
Oct 14, 202515.9316.8615.5116.6516.623.16%119,182