Skip to main content
Lakeland Industries, Inc. (LAKE)
NASDAQ: LAKE · Real-Time Price · USD
10.80
-0.02 (-0.18%)
At close: Jun 26, 2026, 4:00 PM EDT
11.23
+0.43 (3.98%)
After-hours: Jun 26, 2026, 7:37 PM EDT

Lakeland Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202610.9611.5010.6310.8010.80-0.18%1,152,960
Jun 25, 202610.9411.2710.5010.8210.82-1.37%126,035
Jun 24, 202610.4411.3210.4410.9710.975.28%248,518
Jun 23, 20269.7110.489.7110.4210.426.65%66,573
Jun 22, 20269.9310.049.659.779.77-3.08%93,563
Jun 18, 202610.2610.359.9110.0810.08-86,050
Jun 17, 20269.8810.569.8810.0810.081.51%107,419
Jun 16, 202610.3210.399.869.939.93-4.70%97,523
Jun 15, 202611.0011.0410.2710.4210.42-5.10%155,734
Jun 12, 202610.7911.3510.7710.9810.981.43%130,167
Jun 11, 202611.4511.9510.7210.8310.83-4.63%355,535
Jun 10, 202610.7711.9610.5211.3511.3518.97%785,469
Jun 9, 20269.519.989.169.549.541.38%1,126,608
Jun 8, 20269.339.639.269.419.411.40%67,078
Jun 5, 20269.8110.179.139.289.28-6.69%59,396
Jun 4, 20269.9410.109.759.959.951.58%45,920
Jun 3, 202610.0310.039.609.799.79-4.11%75,328
Jun 2, 202610.3810.5210.0410.2110.21-3.22%74,663
Jun 1, 202610.7110.7110.3310.5510.55-2.50%54,198
May 29, 202610.8310.9510.7310.8210.82-1.01%64,887
May 28, 202610.7011.2810.4810.9310.931.30%157,456
May 27, 202610.6611.0010.6610.7910.791.31%76,448
May 26, 202610.5110.7010.3310.6510.652.11%95,298
May 22, 202610.1310.5510.1310.4310.435.46%138,793
May 21, 202610.0110.109.579.899.89-2.85%77,364
May 20, 202610.6810.8410.1210.1810.18-4.59%65,302
May 19, 202610.5211.2410.2210.6710.670.95%196,151
May 18, 202610.0510.9610.0010.5710.5710.91%163,382
May 15, 202610.3710.449.519.539.53-9.15%86,617
May 14, 202610.6010.7010.2010.4910.49-0.29%77,591
May 13, 202610.5710.8510.0210.5210.52-0.43%96,911
May 12, 202610.8110.8110.0010.5710.57-1.72%95,261
May 11, 202611.2011.3210.6110.7510.751.03%162,372
May 8, 202611.1311.1810.4610.6410.64-1.85%261,298
May 7, 20269.6511.149.6510.8410.8412.56%315,365
May 6, 20269.379.809.249.639.634.22%62,413
May 5, 20269.529.649.249.249.24-2.53%30,621
May 4, 20269.509.589.209.489.48-0.21%63,455
May 1, 202610.2410.249.459.509.50-6.59%54,822
Apr 30, 20269.7410.249.6310.1710.174.41%50,774
Apr 29, 202610.1610.169.669.749.74-5.07%45,979
Apr 28, 202610.3810.4810.0810.2610.26-0.68%58,137
Apr 27, 202610.0410.359.9610.3310.332.79%36,503
Apr 24, 202610.0910.239.9710.0510.05-0.99%52,513
Apr 23, 202610.7110.7110.0010.1510.15-5.41%79,909
Apr 22, 202611.0111.0110.5410.7310.73-1.92%85,665
Apr 21, 202610.8711.0810.6810.9410.941.02%86,879
Apr 20, 202611.6211.8110.6910.8310.83-3.30%249,312
Apr 17, 20269.3011.399.1911.2011.2025.56%392,621
Apr 16, 20269.319.448.858.928.92-4.80%207,599
Apr 15, 20269.369.509.289.379.37-0.95%29,894
Apr 14, 20269.049.628.999.469.464.30%101,514
Apr 13, 20268.899.118.759.079.071.57%77,086
Apr 10, 20268.949.028.788.938.93-0.78%46,979
Apr 9, 20268.849.038.509.009.001.01%61,695
Apr 8, 20269.179.358.468.918.91-2.73%127,072
Apr 7, 20268.949.188.679.169.163.39%76,615
Apr 6, 20268.588.888.338.868.864.60%140,396
Apr 2, 20268.048.517.988.478.473.17%83,880
Apr 1, 20268.238.458.148.218.210.24%62,419
Mar 31, 20267.978.277.978.198.195.00%69,463
Mar 30, 20267.897.897.587.807.802.90%67,673
Mar 27, 20267.717.757.537.587.58-2.82%73,758
Mar 26, 20267.688.007.567.807.800.26%149,484
Mar 25, 20267.677.977.487.787.781.57%100,036
Mar 24, 20267.958.107.157.667.66-4.49%192,261
Mar 23, 20267.968.327.808.028.023.89%123,790
Mar 20, 20268.398.397.717.727.72-7.77%152,675
Mar 19, 20268.328.508.278.378.37-56,356
Mar 18, 20268.518.518.358.378.37-2.67%71,644
Mar 17, 20268.778.778.518.608.60-1.04%91,874
Mar 16, 20268.819.058.648.698.69-1.47%66,270
Mar 13, 20268.708.828.558.828.822.08%55,609
Mar 12, 20268.718.868.558.648.64-1.26%56,648
Mar 11, 20268.558.798.558.758.751.74%45,430
Mar 10, 20268.418.778.308.608.600.82%75,280
Mar 9, 20268.428.548.078.538.53-0.81%103,197
Mar 6, 20268.668.848.478.608.60-2.82%129,417
Mar 5, 20268.929.118.708.858.85-1.45%84,889
Mar 4, 20269.039.158.868.988.980.11%205,417
Mar 3, 20268.939.088.618.978.970.45%148,344
Mar 2, 20269.209.218.938.938.93-2.62%100,755
Feb 27, 20269.389.549.019.179.17-2.65%173,876
Feb 26, 20269.509.519.259.429.42-1.36%36,705
Feb 25, 20269.559.609.449.559.550.10%43,613
Feb 24, 20269.449.749.449.549.541.17%66,119
Feb 23, 20269.559.609.219.439.43-1.36%60,020
Feb 20, 20269.329.609.259.569.561.70%69,039
Feb 19, 20269.469.469.249.409.40-0.95%54,397
Feb 18, 20269.649.829.419.499.49-1.04%131,576
Feb 17, 20269.869.899.469.599.59-2.84%67,587
Feb 13, 20269.829.939.749.879.870.20%78,788
Feb 12, 202610.0210.069.659.859.85-0.81%63,166
Feb 11, 202610.1110.199.829.939.93-1.78%69,581
Feb 10, 202610.0010.5410.0010.1110.111.00%91,675
Feb 9, 20269.6110.209.4910.0110.013.73%181,144
Feb 6, 20269.429.739.369.659.652.99%101,010
Feb 5, 20269.509.509.279.379.37-2.09%121,157
Feb 4, 20269.559.819.489.579.570.31%142,324
Feb 3, 20269.659.849.259.549.54-144,065