Skip to main content
Lakeland Industries, Inc. (LAKE)
NASDAQ: LAKE · Real-Time Price · USD
9.93
-0.33 (-3.27%)
Apr 29, 2026, 11:03 AM EDT - Market open

Lakeland Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202610.1610.1610.1010.10--1.56%3,726
Apr 28, 202610.3810.4810.0810.2610.26-0.68%58,137
Apr 27, 202610.0410.359.9610.3310.332.79%36,503
Apr 24, 202610.0910.239.9710.0510.05-0.99%52,513
Apr 23, 202610.7110.7110.0010.1510.15-5.41%79,909
Apr 22, 202611.0111.0110.5410.7310.73-1.92%85,665
Apr 21, 202610.8711.0810.6810.9410.941.02%86,879
Apr 20, 202611.6211.8110.6910.8310.83-3.30%249,312
Apr 17, 20269.3011.399.1911.2011.2025.56%392,621
Apr 16, 20269.319.448.858.928.92-4.80%207,599
Apr 15, 20269.369.509.289.379.37-0.95%29,894
Apr 14, 20269.049.628.999.469.464.30%101,514
Apr 13, 20268.899.118.759.079.071.57%77,086
Apr 10, 20268.949.028.788.938.93-0.78%46,979
Apr 9, 20268.849.038.509.009.001.01%61,695
Apr 8, 20269.179.358.468.918.91-2.73%127,072
Apr 7, 20268.949.188.679.169.163.39%76,615
Apr 6, 20268.588.888.338.868.864.60%140,396
Apr 2, 20268.048.517.988.478.473.17%83,880
Apr 1, 20268.238.458.148.218.210.24%62,419
Mar 31, 20267.978.277.978.198.195.00%69,463
Mar 30, 20267.897.897.587.807.802.90%67,673
Mar 27, 20267.717.757.537.587.58-2.82%73,758
Mar 26, 20267.688.007.567.807.800.26%149,484
Mar 25, 20267.677.977.487.787.781.57%100,036
Mar 24, 20267.958.107.157.667.66-4.49%192,261
Mar 23, 20267.968.327.808.028.023.89%123,790
Mar 20, 20268.398.397.717.727.72-7.77%152,675
Mar 19, 20268.328.508.278.378.37-56,356
Mar 18, 20268.518.518.358.378.37-2.67%71,644
Mar 17, 20268.778.778.518.608.60-1.04%91,874
Mar 16, 20268.819.058.648.698.69-1.47%66,270
Mar 13, 20268.708.828.558.828.822.08%55,609
Mar 12, 20268.718.868.558.648.64-1.26%56,648
Mar 11, 20268.558.798.558.758.751.74%45,430
Mar 10, 20268.418.778.308.608.600.82%75,280
Mar 9, 20268.428.548.078.538.53-0.81%103,197
Mar 6, 20268.668.848.478.608.60-2.82%129,417
Mar 5, 20268.929.118.708.858.85-1.45%84,889
Mar 4, 20269.039.158.868.988.980.11%205,417
Mar 3, 20268.939.088.618.978.970.45%148,344
Mar 2, 20269.209.218.938.938.93-2.62%100,755
Feb 27, 20269.389.549.019.179.17-2.65%173,876
Feb 26, 20269.509.519.259.429.42-1.36%36,705
Feb 25, 20269.559.609.449.559.550.10%43,613
Feb 24, 20269.449.749.449.549.541.17%66,119
Feb 23, 20269.559.609.219.439.43-1.36%60,020
Feb 20, 20269.329.609.259.569.561.70%69,039
Feb 19, 20269.469.469.249.409.40-0.95%54,397
Feb 18, 20269.649.829.419.499.49-1.04%131,576
Feb 17, 20269.869.899.469.599.59-2.84%67,587
Feb 13, 20269.829.939.749.879.870.20%78,788
Feb 12, 202610.0210.069.659.859.85-0.81%63,166
Feb 11, 202610.1110.199.829.939.93-1.78%69,581
Feb 10, 202610.0010.5410.0010.1110.111.00%91,675
Feb 9, 20269.6110.209.4910.0110.013.73%181,144
Feb 6, 20269.429.739.369.659.652.99%101,010
Feb 5, 20269.509.509.279.379.37-2.09%121,157
Feb 4, 20269.559.819.489.579.570.31%142,324
Feb 3, 20269.659.849.259.549.54-144,065
Feb 2, 20269.429.659.269.549.541.27%98,747
Jan 30, 20269.259.609.139.429.421.84%145,502
Jan 29, 20269.029.268.859.259.252.44%93,745
Jan 28, 20269.269.268.889.039.03-0.88%93,930
Jan 27, 20269.209.208.959.119.11-1.41%109,250
Jan 26, 20269.239.258.859.249.240.22%121,775
Jan 23, 20269.319.349.059.229.22-1.07%130,750
Jan 22, 20269.159.439.159.329.322.08%81,560
Jan 21, 20268.939.178.919.139.132.24%114,846
Jan 20, 20269.249.328.888.938.93-4.39%107,036
Jan 16, 20269.329.459.229.349.340.11%114,965
Jan 15, 20269.459.679.309.339.33-1.27%252,320
Jan 14, 20269.079.489.069.459.454.19%209,267
Jan 13, 20269.349.439.039.079.07-2.37%181,612
Jan 12, 20268.939.418.879.299.294.74%243,261
Jan 9, 20268.809.148.558.878.870.80%225,584
Jan 8, 20268.878.888.708.808.80-0.90%152,327
Jan 7, 20269.279.398.878.888.88-3.90%171,080
Jan 6, 20269.189.349.099.249.240.76%142,333
Jan 5, 20268.779.408.779.179.173.62%274,736
Jan 2, 20268.908.968.678.858.850.11%198,702
Dec 31, 20258.488.928.418.848.844.12%313,237
Dec 30, 20258.578.948.478.498.49-1.74%238,419
Dec 29, 20258.568.898.518.648.64-235,507
Dec 26, 20258.728.778.538.648.64-1.14%143,801
Dec 24, 20258.838.888.528.748.74-1.35%133,027
Dec 23, 20258.098.908.068.868.869.52%399,373
Dec 22, 20257.918.437.908.098.091.89%347,703
Dec 19, 20258.208.257.777.947.94-3.87%612,541
Dec 18, 20258.198.298.078.268.260.85%383,747
Dec 17, 20258.358.447.978.198.19-1.56%560,515
Dec 16, 20258.168.418.048.328.320.85%476,799
Dec 15, 20258.988.988.188.258.25-8.23%502,949
Dec 12, 20259.209.208.878.998.99-1.64%642,778
Dec 11, 20259.209.738.709.149.14-0.22%874,624
Dec 10, 202510.0810.128.319.169.16-38.97%2,867,761
Dec 9, 202514.9415.1014.8115.0115.01-521,963
Dec 8, 202515.3015.3214.8415.0115.01-2.09%189,857
Dec 5, 202515.1915.4915.1315.3315.330.72%47,402
Dec 4, 202515.8015.8515.1815.2215.22-3.55%82,598