Lithium Argentina AG (LAR)
NYSE: LAR · Real-Time Price · USD
6.65
-0.13 (-1.92%)
At close: Mar 6, 2026, 4:00 PM EST
6.63
-0.02 (-0.30%)
After-hours: Mar 6, 2026, 7:57 PM EST
Lithium Argentina AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 6.50 | 6.94 | 6.48 | 6.65 | 6.65 | -1.92% | 1,717,858 |
| Mar 5, 2026 | 6.76 | 6.88 | 6.49 | 6.78 | 6.78 | -1.60% | 3,665,063 |
| Mar 4, 2026 | 7.04 | 7.05 | 6.62 | 6.89 | 6.89 | 0.29% | 2,961,250 |
| Mar 3, 2026 | 7.41 | 7.47 | 6.80 | 6.87 | 6.87 | -14.45% | 4,401,001 |
| Mar 2, 2026 | 7.54 | 8.27 | 7.53 | 8.03 | 8.03 | -0.74% | 2,507,821 |
| Feb 27, 2026 | 7.80 | 8.10 | 7.69 | 8.09 | 8.09 | 1.89% | 2,143,042 |
| Feb 26, 2026 | 8.08 | 8.29 | 7.63 | 7.94 | 7.94 | -5.02% | 3,615,946 |
| Feb 25, 2026 | 8.31 | 8.70 | 8.04 | 8.36 | 8.36 | 6.91% | 4,996,264 |
| Feb 24, 2026 | 7.33 | 7.90 | 7.24 | 7.82 | 7.82 | 9.22% | 3,256,518 |
| Feb 23, 2026 | 6.97 | 7.21 | 6.89 | 7.16 | 7.16 | 2.29% | 1,891,793 |
| Feb 20, 2026 | 6.94 | 7.27 | 6.85 | 7.00 | 7.00 | -0.14% | 1,869,083 |
| Feb 19, 2026 | 6.76 | 7.03 | 6.67 | 7.01 | 7.01 | 1.74% | 1,668,024 |
| Feb 18, 2026 | 6.90 | 6.97 | 6.75 | 6.89 | 6.89 | 1.17% | 1,524,673 |
| Feb 17, 2026 | 6.90 | 6.90 | 6.42 | 6.81 | 6.81 | -1.45% | 2,091,899 |
| Feb 13, 2026 | 6.67 | 7.16 | 6.62 | 6.91 | 6.91 | 4.22% | 2,430,367 |
| Feb 12, 2026 | 7.17 | 7.26 | 6.48 | 6.63 | 6.63 | -7.79% | 3,202,178 |
| Feb 11, 2026 | 7.08 | 7.21 | 6.84 | 7.19 | 7.19 | 5.12% | 2,305,173 |
| Feb 10, 2026 | 6.80 | 6.94 | 6.71 | 6.84 | 6.84 | -0.58% | 1,452,873 |
| Feb 9, 2026 | 6.82 | 6.89 | 6.66 | 6.88 | 6.88 | 2.23% | 1,775,629 |
| Feb 6, 2026 | 6.62 | 6.77 | 6.53 | 6.73 | 6.73 | 5.49% | 1,727,544 |
| Feb 5, 2026 | 6.51 | 6.76 | 6.34 | 6.38 | 6.38 | -6.86% | 3,300,488 |
| Feb 4, 2026 | 7.25 | 7.32 | 6.61 | 6.85 | 6.85 | -5.78% | 2,859,461 |
| Feb 3, 2026 | 7.05 | 7.28 | 6.89 | 7.27 | 7.27 | 6.75% | 3,063,262 |
| Feb 2, 2026 | 6.70 | 7.06 | 6.51 | 6.81 | 6.81 | 1.19% | 3,768,014 |
| Jan 30, 2026 | 7.04 | 7.30 | 6.72 | 6.73 | 6.73 | -9.18% | 2,729,033 |
| Jan 29, 2026 | 7.98 | 7.98 | 7.19 | 7.41 | 7.41 | -7.49% | 3,335,984 |
| Jan 28, 2026 | 8.36 | 8.53 | 7.66 | 8.01 | 8.01 | -5.21% | 4,743,080 |
| Jan 27, 2026 | 8.10 | 8.54 | 7.96 | 8.45 | 8.45 | 6.02% | 2,888,925 |
| Jan 26, 2026 | 8.75 | 8.80 | 7.92 | 7.97 | 7.97 | -7.11% | 3,879,871 |
| Jan 23, 2026 | 8.72 | 8.74 | 8.38 | 8.58 | 8.58 | 1.18% | 3,653,123 |
| Jan 22, 2026 | 8.19 | 8.50 | 8.00 | 8.48 | 8.48 | 4.05% | 4,314,364 |
| Jan 21, 2026 | 8.30 | 8.39 | 7.81 | 8.15 | 8.15 | -0.37% | 4,159,325 |
| Jan 20, 2026 | 8.13 | 8.27 | 7.93 | 8.18 | 8.18 | -0.12% | 5,136,896 |
| Jan 16, 2026 | 7.66 | 8.27 | 7.53 | 8.19 | 8.19 | -1.21% | 4,530,497 |
| Jan 15, 2026 | 8.22 | 8.48 | 8.12 | 8.29 | 8.29 | -0.84% | 3,793,352 |
| Jan 14, 2026 | 8.03 | 8.67 | 7.85 | 8.36 | 8.36 | 2.58% | 5,413,903 |
| Jan 13, 2026 | 7.78 | 8.36 | 7.71 | 8.15 | 8.15 | 8.81% | 5,935,497 |
| Jan 12, 2026 | 7.42 | 7.93 | 7.30 | 7.49 | 7.49 | 7.31% | 5,915,984 |
| Jan 9, 2026 | 7.06 | 7.10 | 6.84 | 6.98 | 6.98 | -0.85% | 2,461,702 |
| Jan 8, 2026 | 6.84 | 7.13 | 6.77 | 7.04 | 7.04 | -0.85% | 3,733,900 |
| Jan 7, 2026 | 6.91 | 7.22 | 6.87 | 7.10 | 7.10 | 1.72% | 4,498,482 |
| Jan 6, 2026 | 6.32 | 7.04 | 6.30 | 6.98 | 6.98 | 14.61% | 6,607,602 |
| Jan 5, 2026 | 6.16 | 6.16 | 5.82 | 6.09 | 6.09 | 1.84% | 3,478,044 |
| Jan 2, 2026 | 5.67 | 6.00 | 5.56 | 5.98 | 5.98 | 7.17% | 4,118,400 |
| Dec 31, 2025 | 5.57 | 5.73 | 5.46 | 5.58 | 5.58 | 1.64% | 2,062,821 |
| Dec 30, 2025 | 5.55 | 5.71 | 5.46 | 5.49 | 5.49 | 0.55% | 3,636,327 |
| Dec 29, 2025 | 5.29 | 5.76 | 5.25 | 5.46 | 5.46 | -1.44% | 2,630,952 |
| Dec 26, 2025 | 5.82 | 5.83 | 5.40 | 5.54 | 5.54 | -1.95% | 2,210,832 |
| Dec 24, 2025 | 5.58 | 5.72 | 5.48 | 5.65 | 5.65 | 1.62% | 1,191,289 |
| Dec 23, 2025 | 5.52 | 5.79 | 5.46 | 5.56 | 5.56 | 1.46% | 3,547,773 |
| Dec 22, 2025 | 5.58 | 5.86 | 5.45 | 5.48 | 5.48 | 1.11% | 2,436,342 |
| Dec 19, 2025 | 5.00 | 5.65 | 4.96 | 5.42 | 5.42 | 9.49% | 9,334,049 |
| Dec 18, 2025 | 4.73 | 5.01 | 4.73 | 4.95 | 4.95 | 5.32% | 2,539,050 |
| Dec 17, 2025 | 4.93 | 5.26 | 4.69 | 4.70 | 4.70 | -0.63% | 2,681,963 |
| Dec 16, 2025 | 4.77 | 4.96 | 4.66 | 4.73 | 4.73 | -1.46% | 1,411,551 |
| Dec 15, 2025 | 5.25 | 5.26 | 4.65 | 4.80 | 4.80 | -9.43% | 4,794,747 |
| Dec 12, 2025 | 5.50 | 5.83 | 5.13 | 5.30 | 5.30 | -2.75% | 4,139,500 |
| Dec 11, 2025 | 5.22 | 5.45 | 5.06 | 5.45 | 5.45 | 5.62% | 2,904,881 |
| Dec 10, 2025 | 5.38 | 5.41 | 5.03 | 5.16 | 5.16 | -4.62% | 2,145,213 |
| Dec 9, 2025 | 5.31 | 5.53 | 5.12 | 5.41 | 5.41 | 1.12% | 1,888,366 |
| Dec 8, 2025 | 5.23 | 5.50 | 5.21 | 5.35 | 5.35 | 4.09% | 1,785,387 |
| Dec 5, 2025 | 5.33 | 5.46 | 5.12 | 5.14 | 5.14 | -1.72% | 1,648,184 |
| Dec 4, 2025 | 5.15 | 5.28 | 4.97 | 5.23 | 5.23 | 0.58% | 1,865,788 |
| Dec 3, 2025 | 5.29 | 5.32 | 5.08 | 5.20 | 5.20 | -2.62% | 1,933,923 |
| Dec 2, 2025 | 5.54 | 5.54 | 5.23 | 5.34 | 5.34 | -2.73% | 1,854,927 |
| Dec 1, 2025 | 5.50 | 5.64 | 5.43 | 5.49 | 5.49 | -1.26% | 2,351,207 |
| Nov 28, 2025 | 5.48 | 5.68 | 5.46 | 5.56 | 5.56 | 1.46% | 2,009,510 |
| Nov 26, 2025 | 5.20 | 5.54 | 5.13 | 5.48 | 5.48 | 5.59% | 2,689,841 |
| Nov 25, 2025 | 4.88 | 5.22 | 4.80 | 5.19 | 5.19 | 8.81% | 3,627,999 |
| Nov 24, 2025 | 4.85 | 4.91 | 4.64 | 4.77 | 4.77 | -2.45% | 2,707,232 |
| Nov 21, 2025 | 4.86 | 5.07 | 4.65 | 4.89 | 4.89 | -5.96% | 3,393,171 |
| Nov 20, 2025 | 5.45 | 5.66 | 5.11 | 5.20 | 5.20 | -4.24% | 5,469,508 |
| Nov 19, 2025 | 5.00 | 5.58 | 4.93 | 5.43 | 5.43 | 13.36% | 8,481,823 |
| Nov 18, 2025 | 4.66 | 4.89 | 4.53 | 4.79 | 4.79 | 1.48% | 2,799,545 |
| Nov 17, 2025 | 4.70 | 5.18 | 4.58 | 4.72 | 4.72 | 5.59% | 7,676,995 |
| Nov 14, 2025 | 4.16 | 4.59 | 4.13 | 4.47 | 4.47 | 2.76% | 3,057,460 |
| Nov 13, 2025 | 4.28 | 4.49 | 4.24 | 4.35 | 4.35 | 3.82% | 5,142,252 |
| Nov 12, 2025 | 4.10 | 4.27 | 4.07 | 4.19 | 4.19 | 2.95% | 2,471,147 |
| Nov 11, 2025 | 4.21 | 4.25 | 4.06 | 4.07 | 4.07 | -4.24% | 2,404,519 |
| Nov 10, 2025 | 4.04 | 4.25 | 3.83 | 4.25 | 4.25 | 9.25% | 2,939,896 |
| Nov 7, 2025 | 3.65 | 3.92 | 3.62 | 3.89 | 3.89 | 4.29% | 2,683,118 |
| Nov 6, 2025 | 3.78 | 3.87 | 3.71 | 3.73 | 3.73 | - | 1,667,027 |
| Nov 5, 2025 | 3.78 | 3.81 | 3.68 | 3.73 | 3.73 | 0.27% | 1,949,056 |
| Nov 4, 2025 | 3.88 | 3.93 | 3.68 | 3.72 | 3.72 | -7.46% | 2,741,481 |
| Nov 3, 2025 | 4.21 | 4.23 | 3.89 | 4.02 | 4.02 | -4.51% | 3,412,596 |
| Oct 31, 2025 | 4.27 | 4.28 | 4.09 | 4.21 | 4.21 | -0.94% | 2,176,674 |
| Oct 30, 2025 | 4.24 | 4.30 | 4.15 | 4.25 | 4.25 | -0.70% | 2,274,149 |
| Oct 29, 2025 | 4.28 | 4.38 | 4.21 | 4.28 | 4.28 | 1.66% | 2,625,211 |
| Oct 28, 2025 | 4.45 | 4.51 | 4.20 | 4.21 | 4.21 | -7.06% | 2,582,238 |
| Oct 27, 2025 | 4.57 | 4.65 | 4.44 | 4.53 | 4.53 | 1.12% | 4,409,227 |
| Oct 24, 2025 | 4.22 | 4.58 | 4.12 | 4.48 | 4.48 | 9.27% | 5,663,516 |
| Oct 23, 2025 | 4.07 | 4.17 | 4.02 | 4.10 | 4.10 | 2.76% | 2,153,782 |
| Oct 22, 2025 | 3.87 | 4.18 | 3.84 | 3.99 | 3.99 | -2.44% | 3,498,758 |
| Oct 21, 2025 | 4.11 | 4.22 | 3.98 | 4.09 | 4.09 | -1.92% | 2,541,073 |
| Oct 20, 2025 | 4.16 | 4.23 | 4.05 | 4.17 | 4.17 | 2.96% | 3,108,601 |
| Oct 17, 2025 | 4.10 | 4.20 | 4.01 | 4.05 | 4.05 | -1.70% | 3,368,066 |
| Oct 16, 2025 | 4.82 | 4.84 | 4.11 | 4.12 | 4.12 | -14.88% | 6,050,246 |
| Oct 15, 2025 | 5.43 | 5.47 | 4.72 | 4.84 | 4.84 | -6.74% | 7,465,265 |
| Oct 14, 2025 | 5.25 | 5.34 | 4.95 | 5.19 | 5.19 | -4.24% | 6,218,346 |
| Oct 13, 2025 | 4.80 | 5.44 | 4.66 | 5.42 | 5.42 | 21.25% | 7,462,976 |