Skip to main content
Lithium Argentina AG (LAR)
NYSE: LAR · Real-Time Price · USD
7.79
-0.25 (-3.11%)
At close: Jun 26, 2026, 4:00 PM EDT
7.90
+0.11 (1.41%)
After-hours: Jun 26, 2026, 7:38 PM EDT

Lithium Argentina AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20267.858.007.747.797.79-3.11%1,322,613
Jun 25, 20268.348.427.758.048.04-1.47%1,431,176
Jun 24, 20268.458.458.008.168.16-3.32%2,154,112
Jun 23, 20268.548.758.358.448.44-5.91%1,551,897
Jun 22, 20269.129.298.868.978.97-1.64%1,442,970
Jun 18, 20269.269.398.989.129.12-4.00%4,980,019
Jun 17, 20269.679.989.469.509.50-1.25%1,699,219
Jun 16, 20269.709.739.489.629.62-1.54%2,171,824
Jun 15, 202610.0010.149.689.779.771.35%1,967,617
Jun 12, 20269.109.869.089.649.647.11%2,064,659
Jun 11, 20268.289.008.289.009.0011.11%2,655,341
Jun 10, 20268.338.497.938.108.10-5.04%1,782,788
Jun 9, 20268.899.158.138.538.53-1.16%2,784,943
Jun 8, 20268.838.898.438.638.63-1,457,094
Jun 5, 20269.549.558.548.638.63-12.03%2,309,101
Jun 4, 20269.9410.019.619.819.81-3.44%1,388,825
Jun 3, 202610.5910.5910.0010.1610.16-6.45%1,649,116
Jun 2, 202610.4710.9210.4110.8610.863.92%1,769,927
Jun 1, 202610.2310.4810.0710.4510.450.48%2,009,786
May 29, 202610.3210.4810.1410.4010.400.48%1,795,727
May 28, 202610.2110.5610.1510.3510.351.37%1,185,274
May 27, 20269.5610.359.5010.2110.215.15%2,355,534
May 26, 20269.3810.049.369.719.715.66%2,745,070
May 22, 20269.609.739.199.199.19-3.67%1,494,201
May 21, 20269.339.689.279.549.540.10%1,581,823
May 20, 20269.169.549.019.539.536.24%3,068,668
May 19, 20269.189.358.678.978.97-4.47%2,597,728
May 18, 202610.0910.179.199.399.39-5.72%3,389,572
May 15, 20269.8710.029.619.969.96-2.26%2,640,550
May 14, 202610.5010.569.8410.1910.19-5.74%4,723,649
May 13, 202611.5011.8510.6110.8110.81-5.34%4,229,300
May 12, 202611.3311.8910.8911.4211.42-3.14%4,026,943
May 11, 202611.7612.0511.4111.7911.790.94%4,449,498
May 8, 202611.5711.9811.3211.6811.682.73%3,184,178
May 7, 202611.5811.9911.3011.3711.37-0.52%4,291,840
May 6, 202610.6411.5110.1111.4311.4310.01%4,844,335
May 5, 202610.5510.8210.3510.3910.391.07%2,244,544
May 4, 202610.3110.7810.1310.2810.28-0.48%3,525,913
May 1, 202610.3910.4610.0710.3310.331.57%2,745,804
Apr 30, 20269.8110.469.7710.1710.175.72%4,059,265
Apr 29, 20269.709.839.449.629.62-2,944,254
Apr 28, 20269.699.849.219.629.62-3.51%2,996,699
Apr 27, 20269.4110.009.349.979.977.09%3,322,143
Apr 24, 20269.259.558.989.319.312.76%2,660,313
Apr 23, 20269.099.388.829.069.06-1.74%2,231,172
Apr 22, 20269.039.398.969.229.224.65%2,715,506
Apr 21, 20269.079.138.728.818.81-2.97%2,471,022
Apr 20, 20268.879.228.809.089.083.18%3,260,255
Apr 17, 20269.319.578.748.808.80-4.45%5,765,828
Apr 16, 20268.359.228.359.219.2111.37%5,037,762
Apr 15, 20267.968.387.968.278.273.76%2,464,914
Apr 14, 20268.228.267.967.977.97-1.60%2,074,543
Apr 13, 20267.348.127.268.108.109.91%4,161,140
Apr 10, 20267.147.437.147.377.374.24%1,926,683
Apr 9, 20267.647.877.007.077.07-8.06%3,496,877
Apr 8, 20267.537.707.277.697.696.95%3,028,622
Apr 7, 20267.367.507.077.197.19-3.10%2,551,734
Apr 6, 20267.527.567.087.427.42-1.33%3,164,247
Apr 2, 20266.777.666.777.527.526.52%3,663,610
Apr 1, 20266.927.236.827.067.065.69%4,293,305
Mar 31, 20266.556.856.426.686.680.75%5,358,997
Mar 30, 20266.526.846.446.636.636.08%7,669,146
Mar 27, 20266.266.545.926.256.25-9.02%12,129,338
Mar 26, 20267.017.356.846.876.87-4.85%2,205,586
Mar 25, 20267.267.457.097.227.222.41%2,329,214
Mar 24, 20266.377.166.237.057.0512.44%3,959,682
Mar 23, 20266.056.486.046.276.278.67%3,571,022
Mar 20, 20266.106.105.705.775.77-3.99%6,324,461
Mar 19, 20265.896.045.656.016.01-2.12%3,841,541
Mar 18, 20266.486.486.136.146.14-7.39%2,624,555
Mar 17, 20266.526.736.506.636.631.69%1,289,366
Mar 16, 20266.666.746.226.526.52-3.55%3,264,022
Mar 13, 20266.947.076.706.766.76-2.73%1,413,337
Mar 12, 20267.087.156.836.956.95-3.74%1,317,789
Mar 11, 20267.027.326.937.227.221.83%1,322,277
Mar 10, 20266.887.276.797.097.093.20%1,631,045
Mar 9, 20266.416.886.356.876.873.31%1,528,252
Mar 6, 20266.506.946.486.656.65-1.92%1,718,965
Mar 5, 20266.766.886.496.786.78-1.60%3,678,104
Mar 4, 20267.047.056.626.896.890.29%2,962,723
Mar 3, 20267.417.476.806.876.87-14.45%4,414,862
Mar 2, 20267.548.277.538.038.03-0.74%2,561,495
Feb 27, 20267.808.107.698.098.091.89%2,155,506
Feb 26, 20268.088.297.637.947.94-5.02%3,661,045
Feb 25, 20268.318.708.048.368.366.91%5,007,945
Feb 24, 20267.337.907.247.827.829.22%3,286,519
Feb 23, 20266.977.216.897.167.162.29%1,910,912
Feb 20, 20266.947.276.857.007.00-0.14%1,883,793
Feb 19, 20266.767.036.677.017.011.74%1,672,127
Feb 18, 20266.906.976.756.896.891.17%1,526,447
Feb 17, 20266.906.906.426.816.81-1.45%2,104,736
Feb 13, 20266.677.166.626.916.914.22%2,436,896
Feb 12, 20267.177.266.486.636.63-7.79%3,217,239
Feb 11, 20267.087.216.847.197.195.12%2,348,330
Feb 10, 20266.806.946.716.846.84-0.58%1,453,021
Feb 9, 20266.826.896.666.886.882.23%1,788,317
Feb 6, 20266.626.776.536.736.735.49%1,750,325
Feb 5, 20266.516.766.346.386.38-6.86%3,321,334
Feb 4, 20267.257.326.616.856.85-5.78%2,869,186
Feb 3, 20267.057.286.897.277.276.75%3,130,030