Skip to main content
Landmark Bancorp, Inc. (LARK)
NASDAQ: LARK · Real-Time Price · USD
25.62
-0.58 (-2.21%)
Mar 9, 2026, 2:21 PM EDT - Market open

Landmark Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202626.9527.5226.1026.2026.20-3.21%8,420
Mar 5, 202627.4027.4027.0727.0727.07-4.01%3,362
Mar 4, 202628.2128.3028.1428.2028.200.71%3,137
Mar 3, 202627.4628.0127.4628.0028.000.43%4,453
Mar 2, 202627.7527.9227.7527.8827.880.50%3,719
Feb 27, 202628.2028.2027.7427.7427.74-2.05%5,824
Feb 26, 202628.4528.5028.3028.3228.32-0.63%7,207
Feb 25, 202627.5628.5027.5628.5028.504.01%6,518
Feb 24, 202628.3828.3827.2427.4027.401.71%2,683
Feb 23, 202626.9226.9426.9226.9426.94-3.61%3,187
Feb 20, 202627.9128.0027.8827.9527.95-0.04%2,432
Feb 19, 202627.9127.9627.9127.9627.960.25%1,381
Feb 18, 202627.9527.9527.5427.8927.89-2,543
Feb 17, 202627.6228.4327.4127.8927.891.79%7,074
Feb 13, 202627.7628.0427.4027.4027.40-1.44%2,868
Feb 12, 202627.4927.8027.4927.8027.801.16%2,646
Feb 11, 202627.8127.9727.1027.4827.270.18%5,995
Feb 10, 202628.0428.0427.4327.4327.22-0.65%4,209
Feb 9, 202627.5828.3727.2427.6127.40-1.92%5,924
Feb 6, 202628.0728.9928.0528.1527.93-0.88%6,802
Feb 5, 202628.6128.7628.4028.4028.18-0.25%4,438
Feb 4, 202628.5128.5128.2828.4728.250.32%4,358
Feb 3, 202627.8928.3827.5728.3828.162.01%7,525
Feb 2, 202627.0427.9927.0227.8227.613.08%9,634
Jan 30, 202627.5527.5526.6426.9926.78-3.61%16,188
Jan 29, 202625.8828.0025.8828.0027.796.06%5,665
Jan 28, 202626.9926.9926.1026.4026.20-2.15%4,354
Jan 27, 202626.7726.9826.5426.9826.77-0.04%3,569
Jan 26, 202626.5627.1125.9226.9926.782.39%4,264
Jan 23, 202626.4726.6026.3626.3626.16-4.22%3,961
Jan 22, 202626.4627.6126.4627.5227.311.93%5,856
Jan 21, 202625.9827.1325.9827.0026.794.77%9,342
Jan 20, 202625.0725.7825.0725.7725.570.66%4,540
Jan 16, 202626.2226.2225.6025.6025.40-3.14%4,011
Jan 15, 202625.6526.4525.6526.4326.233.73%4,754
Jan 14, 202625.3525.6025.1225.4825.290.47%6,497
Jan 13, 202625.6925.6925.2325.3625.17-0.90%6,515
Jan 12, 202625.7025.7025.3125.5925.39-0.43%4,171
Jan 9, 202626.3026.4525.3725.7025.50-2.95%10,100
Jan 8, 202625.7426.5225.7426.4826.284.38%4,695
Jan 7, 202625.7825.7825.0325.3725.181.56%3,822
Jan 6, 202625.1125.1124.8524.9824.79-2.57%5,555
Jan 5, 202625.7126.0325.6025.6425.44-1.27%4,689
Jan 2, 202626.0026.0025.9025.9725.77-0.84%3,604
Dec 31, 202526.6026.7426.0026.1925.99-1.62%4,598
Dec 30, 202527.6227.6226.5726.6226.42-3.41%5,178
Dec 29, 202527.6828.1527.3227.5627.350.11%3,063
Dec 26, 202528.7628.7627.3027.5327.32-1.78%4,277
Dec 24, 202527.7828.0627.7828.0327.820.47%4,146
Dec 23, 202528.8328.8327.9027.9027.69-1.06%4,015
Dec 22, 202528.7028.7028.0028.2027.98-1.64%6,818
Dec 19, 202528.5128.6727.4328.6728.450.53%33,053
Dec 18, 202528.7528.7528.2228.5228.30-0.77%14,094
Dec 17, 202528.1428.7528.1428.7428.52-6,126
Dec 16, 202528.2828.7528.0028.7428.520.07%11,930
Dec 15, 202528.9828.9828.1328.7228.50-0.31%9,461
Dec 12, 202528.4528.8128.4528.8128.590.77%6,673
Dec 11, 202529.1429.1428.4428.5928.37-0.38%31,077
Dec 10, 202527.5229.4627.5228.7028.483.35%23,411
Dec 9, 202527.7428.1427.7427.7727.560.62%3,007
Dec 8, 202528.7028.7027.3227.6027.39-0.25%5,692
Dec 5, 202527.5427.8927.5427.6727.46-1.18%3,160
Dec 4, 202527.9028.0027.2628.0027.790.32%5,552
Dec 3, 202527.3828.7727.2827.9127.701.49%7,510
Dec 2, 202527.6027.6027.3327.5027.29-0.36%3,216
Dec 1, 202527.2628.3027.2627.6027.39-0.21%5,367
Nov 28, 202527.6627.6627.6627.6627.45-0.34%2,384
Nov 26, 202527.7328.6327.6527.7527.540.17%8,474
Nov 25, 202527.6229.3327.4327.7127.490.97%19,614
Nov 24, 202527.4627.4626.6727.4427.231.91%3,247
Nov 21, 202525.9627.1425.9626.9226.722.95%9,190
Nov 20, 202525.9326.2925.8326.1525.951.12%9,266
Nov 19, 202525.5225.8625.5025.8625.661.40%5,998
Nov 18, 202525.3325.6925.0625.5125.310.68%11,020
Nov 17, 202525.1925.9424.9425.3325.14-1.85%11,480
Nov 14, 202525.2425.9125.2425.8125.610.37%7,827
Nov 13, 202525.0025.8024.9225.7125.522.35%5,920
Nov 12, 202524.7125.3424.7125.1224.930.88%11,821
Nov 11, 202524.5824.9424.5324.9124.521.32%12,732
Nov 10, 202524.7624.7624.5124.5824.20-0.23%13,983
Nov 7, 202524.5024.7624.5024.6424.25-0.35%6,714
Nov 6, 202524.5224.7224.2224.7224.341.49%10,161
Nov 5, 202524.3324.4624.2724.3623.980.08%11,666
Nov 4, 202524.2224.3424.1624.3423.960.23%5,742
Nov 3, 202524.9124.9124.2924.2923.91-0.74%11,683
Oct 31, 202524.7024.7024.2824.4724.08-0.89%4,798
Oct 30, 202524.4124.6924.4124.6924.30-0.04%3,015
Oct 29, 202524.7024.7424.0924.7024.310.89%7,603
Oct 28, 202524.5924.9924.2824.4824.090.08%4,668
Oct 27, 202524.9124.9124.4324.4624.08-1.61%6,539
Oct 24, 202525.3325.3324.5424.8624.47-0.91%7,977
Oct 23, 202525.2825.3424.9125.0924.69-0.57%3,883
Oct 22, 202524.8125.2324.5725.2324.832.44%5,452
Oct 21, 202524.6324.6324.6324.6324.24-0.34%1,740
Oct 20, 202525.0025.0024.6124.7124.33-0.95%6,272
Oct 17, 202524.4824.9524.4024.9524.561.63%3,742
Oct 16, 202524.4324.9724.4324.5524.17-0.81%7,552
Oct 15, 202525.0025.0024.6624.7524.37-8,489
Oct 14, 202524.6524.7624.5924.7524.370.42%7,689
Oct 13, 202524.7324.7324.5224.6524.260.35%8,702