Skip to main content
Landmark Bancorp, Inc. (LARK)
NASDAQ: LARK · Real-Time Price · USD
28.17
+1.13 (4.16%)
At close: Apr 28, 2026, 4:00 PM EDT
28.04
-0.13 (-0.44%)
After-hours: Apr 28, 2026, 4:10 PM EDT

Landmark Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202627.2028.3227.0428.0428.043.70%5,392
Apr 27, 202627.0027.7027.0027.0427.040.15%5,664
Apr 24, 202626.7527.0026.7527.0027.000.63%2,205
Apr 23, 202627.3427.3426.7626.8326.83-1.51%3,065
Apr 22, 202626.7527.2426.7427.2427.241.83%3,003
Apr 21, 202627.4327.4326.7526.7526.75-2.48%2,342
Apr 20, 202627.4627.5927.1827.4327.43-0.40%5,252
Apr 17, 202627.0027.5426.5627.5427.542.23%9,171
Apr 16, 202626.6026.9426.6026.9426.941.13%4,490
Apr 15, 202626.6026.9226.5926.6426.64-0.45%4,548
Apr 14, 202626.4426.7626.4426.7626.76-0.34%2,716
Apr 13, 202626.6126.9226.5726.8526.850.49%6,242
Apr 10, 202625.9926.7225.9926.7226.72-0.71%2,872
Apr 9, 202626.5526.9226.5526.9126.910.98%9,951
Apr 8, 202625.5426.6525.5426.6526.653.17%5,985
Apr 7, 202625.3326.0925.3325.8325.830.47%4,740
Apr 6, 202625.5825.7125.3425.7125.710.47%3,014
Apr 2, 202624.4225.7424.4225.5925.590.95%5,335
Apr 1, 202625.1325.4524.7825.3525.352.22%5,160
Mar 31, 202625.0525.0524.5124.8024.800.24%6,121
Mar 30, 202623.9125.1623.7524.7424.743.60%14,689
Mar 27, 202623.8223.8823.7223.8823.880.38%3,443
Mar 26, 202624.5924.5923.5723.7923.79-3.21%14,790
Mar 25, 202625.2125.2124.4824.5824.58-0.89%4,079
Mar 24, 202624.6024.8724.6024.8024.800.81%5,365
Mar 23, 202624.7624.7624.0524.6024.601.36%14,977
Mar 20, 202624.2324.5023.7524.2724.27-0.16%49,380
Mar 19, 202623.8924.3123.5724.3124.312.19%6,283
Mar 18, 202624.8624.8623.7923.7923.79-4.30%14,264
Mar 17, 202625.9325.9324.7224.8624.86-2.16%5,416
Mar 16, 202625.0125.4125.0025.4125.411.64%3,657
Mar 13, 202624.8525.0224.6825.0025.000.60%10,966
Mar 12, 202625.2525.2624.5824.8524.85-2.74%8,142
Mar 11, 202625.3025.6125.1525.5525.55-1.88%4,822
Mar 10, 202626.9226.9226.0426.0426.04-3.70%4,954
Mar 9, 202626.1027.1925.5827.0427.043.21%6,842
Mar 6, 202626.9527.5226.1026.2026.20-3.21%8,420
Mar 5, 202627.4027.4027.0727.0727.07-4.01%3,362
Mar 4, 202628.2128.3028.1428.2028.200.71%3,137
Mar 3, 202627.4628.0127.4628.0028.000.43%4,462
Mar 2, 202627.7527.9227.7527.8827.880.50%3,719
Feb 27, 202628.2028.2027.7427.7427.74-2.05%5,824
Feb 26, 202628.4528.5028.3028.3228.32-0.63%7,207
Feb 25, 202627.5628.5027.5628.5028.504.01%6,518
Feb 24, 202628.3828.3827.2427.4027.401.71%2,683
Feb 23, 202626.9226.9426.9226.9426.94-3.61%3,195
Feb 20, 202627.9128.0027.8827.9527.95-0.04%2,432
Feb 19, 202627.9127.9627.9127.9627.960.25%1,381
Feb 18, 202627.9527.9527.5427.8927.89-2,543
Feb 17, 202627.6228.4327.4127.8927.891.79%7,075
Feb 13, 202627.7628.0427.4027.4027.40-1.44%2,868
Feb 12, 202627.4927.8027.4927.8027.801.16%2,646
Feb 11, 202627.8127.9727.1027.4827.270.18%5,995
Feb 10, 202628.0428.0427.4327.4327.22-0.65%4,209
Feb 9, 202627.5828.3727.2427.6127.40-1.92%5,924
Feb 6, 202628.0728.9928.0528.1527.93-0.88%6,802
Feb 5, 202628.6128.7628.4028.4028.18-0.25%4,438
Feb 4, 202628.5128.5128.2828.4728.250.32%4,358
Feb 3, 202627.8928.3827.5728.3828.162.01%7,525
Feb 2, 202627.0427.9927.0227.8227.613.08%9,634
Jan 30, 202627.5527.5526.6426.9926.78-3.61%16,188
Jan 29, 202625.8828.0025.8828.0027.796.06%5,665
Jan 28, 202626.9926.9926.1026.4026.20-2.15%4,354
Jan 27, 202626.7726.9826.5426.9826.77-0.04%3,569
Jan 26, 202626.5627.1125.9226.9926.782.39%4,264
Jan 23, 202626.4726.6026.3626.3626.16-4.22%3,961
Jan 22, 202626.4627.6126.4627.5227.311.93%5,856
Jan 21, 202625.9827.1325.9827.0026.794.77%9,342
Jan 20, 202625.0725.7825.0725.7725.570.66%4,540
Jan 16, 202626.2226.2225.6025.6025.40-3.14%4,011
Jan 15, 202625.6526.4525.6526.4326.233.73%4,754
Jan 14, 202625.3525.6025.1225.4825.290.47%6,497
Jan 13, 202625.6925.6925.2325.3625.17-0.90%6,515
Jan 12, 202625.7025.7025.3125.5925.39-0.43%4,171
Jan 9, 202626.3026.4525.3725.7025.50-2.95%10,100
Jan 8, 202625.7426.5225.7426.4826.284.38%4,695
Jan 7, 202625.7825.7825.0325.3725.181.56%3,822
Jan 6, 202625.1125.1124.8524.9824.79-2.57%5,555
Jan 5, 202625.7126.0325.6025.6425.44-1.27%4,689
Jan 2, 202626.0026.0025.9025.9725.77-0.84%3,604
Dec 31, 202526.6026.7426.0026.1925.99-1.62%4,598
Dec 30, 202527.6227.6226.5726.6226.42-3.41%5,178
Dec 29, 202527.6828.1527.3227.5627.350.11%3,063
Dec 26, 202528.7628.7627.3027.5327.32-1.78%4,277
Dec 24, 202527.7828.0627.7828.0327.820.47%4,146
Dec 23, 202528.8328.8327.9027.9027.69-1.06%4,015
Dec 22, 202528.7028.7028.0028.2027.98-1.64%6,818
Dec 19, 202528.5128.6727.4328.6728.450.53%33,053
Dec 18, 202528.7528.7528.2228.5228.30-0.77%14,094
Dec 17, 202528.1428.7528.1428.7428.52-6,126
Dec 16, 202528.2828.7528.0028.7428.520.07%11,930
Dec 15, 202528.9828.9828.1328.7228.50-0.31%9,461
Dec 12, 202528.4528.8128.4528.8128.590.77%6,673
Dec 11, 202529.1429.1428.4428.5928.37-0.38%31,077
Dec 10, 202527.5229.4627.5228.7028.483.35%23,411
Dec 9, 202527.7428.1427.7427.7727.560.62%3,007
Dec 8, 202528.7028.7027.3227.6027.39-0.25%5,692
Dec 5, 202527.5427.8927.5427.6727.46-1.18%3,160
Dec 4, 202527.9028.0027.2628.0027.790.32%5,552
Dec 3, 202527.3828.7727.2827.9127.701.49%7,510