Skip to main content
Landmark Bancorp, Inc. (LARK)
NASDAQ: LARK · Real-Time Price · USD
32.00
+1.61 (5.30%)
At close: Jun 26, 2026, 4:00 PM EDT
32.00
0.00 (0.00%)
After-hours: Jun 26, 2026, 4:31 PM EDT

Landmark Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202630.4132.3930.0032.0032.005.30%167,668
Jun 25, 202629.7030.3929.7030.3930.390.63%6,652
Jun 24, 202629.9530.2029.9130.2030.200.67%17,419
Jun 23, 202629.0630.2129.0630.0030.002.32%20,788
Jun 22, 202629.3929.3929.3229.3229.32-0.17%2,907
Jun 18, 202629.5029.5029.1129.3729.371.21%46,197
Jun 17, 202629.5629.5728.9829.0229.02-1.16%9,748
Jun 16, 202629.7529.7529.3529.3629.36-0.71%10,339
Jun 15, 202630.0030.2029.0429.5729.57-1.43%24,204
Jun 12, 202628.7130.0028.4330.0030.003.45%14,194
Jun 11, 202628.8029.1028.8029.0029.000.03%10,477
Jun 10, 202628.7329.0028.4028.9928.990.03%14,901
Jun 9, 202628.4429.0928.4428.9828.981.58%15,447
Jun 8, 202628.4628.7228.4628.5328.53-0.11%13,091
Jun 5, 202628.4928.7128.4928.5628.56-0.24%9,575
Jun 4, 202628.1329.0028.0028.6328.631.35%33,160
Jun 3, 202628.0028.5028.0028.2528.25-0.04%12,632
Jun 2, 202627.9128.5527.9128.2628.260.89%8,974
Jun 1, 202628.0928.3827.7428.0128.01-1.44%8,010
May 29, 202628.2528.7527.4828.4228.42-0.63%17,328
May 28, 202627.6028.8127.6028.6028.602.69%16,908
May 27, 202628.0028.0027.4427.8527.85-0.54%17,136
May 26, 202627.0728.0027.0728.0028.003.44%6,456
May 22, 202627.7527.7527.0727.0727.07-3.11%4,554
May 21, 202628.1828.2027.6827.9427.94-0.89%7,450
May 20, 202627.6128.5027.6128.1928.192.14%5,013
May 19, 202627.7627.9826.8027.6027.600.15%4,506
May 18, 202627.4028.0927.2327.5627.561.70%4,139
May 15, 202627.0527.7827.0527.1027.10-2.48%3,768
May 14, 202625.9027.7925.9027.7927.791.09%3,888
May 13, 202627.8727.8727.5027.7027.49-1.28%6,058
May 12, 202627.8628.0627.8428.0627.850.72%2,168
May 11, 202628.3228.3227.8627.8627.65-0.64%4,144
May 8, 202628.0228.5027.8628.0427.830.07%10,015
May 7, 202627.5028.4827.5028.0227.811.19%6,035
May 6, 202627.5027.8527.5027.6927.481.80%4,726
May 5, 202625.7027.2025.7027.2026.994.29%3,729
May 4, 202626.7826.8126.0826.0825.88-1.92%8,522
May 1, 202627.0027.6026.5926.5926.390.26%6,793
Apr 30, 202626.7627.2826.3526.5226.32-3.21%11,568
Apr 29, 202627.8527.8526.5827.4027.19-2.28%6,240
Apr 28, 202627.2028.3227.0428.0427.833.70%5,392
Apr 27, 202627.0027.7027.0027.0426.840.15%5,664
Apr 24, 202626.7527.0026.7527.0026.800.63%2,205
Apr 23, 202627.3427.3426.7626.8326.63-1.51%3,065
Apr 22, 202626.7527.2426.7427.2427.031.83%3,003
Apr 21, 202627.4327.4326.7526.7526.55-2.48%2,342
Apr 20, 202627.4627.5927.1827.4327.22-0.40%5,252
Apr 17, 202627.0027.5426.5627.5427.332.23%9,171
Apr 16, 202626.6026.9426.6026.9426.741.13%4,490
Apr 15, 202626.6026.9226.5926.6426.44-0.45%4,548
Apr 14, 202626.4426.7626.4426.7626.56-0.34%2,716
Apr 13, 202626.6126.9226.5726.8526.650.49%6,242
Apr 10, 202625.9926.7225.9926.7226.52-0.71%2,872
Apr 9, 202626.5526.9226.5526.9126.710.98%9,951
Apr 8, 202625.5426.6525.5426.6526.453.17%5,985
Apr 7, 202625.3326.0925.3325.8325.630.47%4,740
Apr 6, 202625.5825.7125.3425.7125.520.47%3,014
Apr 2, 202624.4225.7424.4225.5925.400.95%5,335
Apr 1, 202625.1325.4524.7825.3525.162.22%5,160
Mar 31, 202625.0525.0524.5124.8024.610.24%6,121
Mar 30, 202623.9125.1623.7524.7424.553.60%14,689
Mar 27, 202623.8223.8823.7223.8823.700.38%3,443
Mar 26, 202624.5924.5923.5723.7923.61-3.21%14,790
Mar 25, 202625.2125.2124.4824.5824.39-0.89%4,079
Mar 24, 202624.6024.8724.6024.8024.610.81%5,365
Mar 23, 202624.7624.7624.0524.6024.411.36%14,977
Mar 20, 202624.2324.5023.7524.2724.09-0.16%49,380
Mar 19, 202623.8924.3123.5724.3124.132.19%6,283
Mar 18, 202624.8624.8623.7923.7923.61-4.30%14,264
Mar 17, 202625.9325.9324.7224.8624.67-2.16%5,416
Mar 16, 202625.0125.4125.0025.4125.221.64%3,657
Mar 13, 202624.8525.0224.6825.0024.810.60%10,966
Mar 12, 202625.2525.2624.5824.8524.66-2.74%8,142
Mar 11, 202625.3025.6125.1525.5525.36-1.88%4,822
Mar 10, 202626.9226.9226.0426.0425.84-3.70%4,954
Mar 9, 202626.1027.1925.5827.0426.843.21%6,842
Mar 6, 202626.9527.5226.1026.2026.00-3.21%8,420
Mar 5, 202627.4027.4027.0727.0726.86-4.01%3,362
Mar 4, 202628.2128.3028.1428.2027.990.71%3,137
Mar 3, 202627.4628.0127.4628.0027.790.43%4,462
Mar 2, 202627.7527.9227.7527.8827.670.50%3,719
Feb 27, 202628.2028.2027.7427.7427.53-2.05%5,824
Feb 26, 202628.4528.5028.3028.3228.11-0.63%7,207
Feb 25, 202627.5628.5027.5628.5028.284.01%6,518
Feb 24, 202628.3828.3827.2427.4027.191.71%2,683
Feb 23, 202626.9226.9426.9226.9426.74-3.61%3,195
Feb 20, 202627.9128.0027.8827.9527.74-0.04%2,432
Feb 19, 202627.9127.9627.9127.9627.750.25%1,381
Feb 18, 202627.9527.9527.5427.8927.68-2,543
Feb 17, 202627.6228.4327.4127.8927.681.79%7,075
Feb 13, 202627.7628.0427.4027.4027.19-1.44%2,868
Feb 12, 202627.4927.8027.4927.8027.591.94%2,646
Feb 11, 202627.8127.9727.1027.4827.060.18%5,995
Feb 10, 202628.0428.0427.4327.4327.01-0.65%4,209
Feb 9, 202627.5828.3727.2427.6127.19-1.92%5,924
Feb 6, 202628.0728.9928.0528.1527.72-0.88%6,802
Feb 5, 202628.6128.7628.4028.4027.97-0.25%4,438
Feb 4, 202628.5128.5128.2828.4728.040.32%4,358
Feb 3, 202627.8928.3827.5728.3827.952.01%7,525