Skip to main content
Laser Photonics Corporation (LASE)
NASDAQ: LASE · Real-Time Price · USD
1.180
+0.070 (6.31%)
At close: Mar 9, 2026, 4:00 PM EDT
1.190
+0.010 (0.85%)
After-hours: Mar 9, 2026, 4:10 PM EDT

Laser Photonics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.151.161.031.15-3.60%2,285,548
Mar 6, 20261.061.141.021.111.115.71%2,162,475
Mar 5, 20261.001.130.991.051.051.94%2,205,585
Mar 4, 20260.971.070.941.031.039.08%1,297,082
Mar 3, 20260.960.990.890.940.94-0.55%927,783
Mar 2, 20260.961.040.890.950.95-2.80%1,349,391
Feb 27, 20261.041.060.950.980.98-5.16%1,682,516
Feb 26, 20260.941.190.931.031.0311.82%5,688,333
Feb 25, 20260.890.920.870.920.928.36%1,498,412
Feb 24, 20260.800.870.790.850.857.73%840,677
Feb 23, 20260.810.810.760.790.793.00%501,013
Feb 20, 20260.800.850.760.770.77-4.36%855,330
Feb 19, 20260.790.800.750.800.807.50%710,668
Feb 18, 20260.750.770.730.750.752.05%476,582
Feb 17, 20260.800.830.730.730.73-4.63%953,885
Feb 13, 20260.840.920.760.770.77-7.75%1,960,930
Feb 12, 20260.810.920.790.830.837.11%2,021,058
Feb 11, 20260.760.850.720.770.770.14%2,439,847
Feb 10, 20260.750.830.700.770.771.79%2,963,631
Feb 9, 20260.630.760.580.760.7626.40%6,555,356
Feb 6, 20261.081.370.380.600.60-38.41%28,483,969
Feb 5, 20261.161.190.920.980.98-20.64%2,193,072
Feb 4, 20261.241.261.111.231.23-980,511
Feb 3, 20261.421.441.151.231.23-11.19%1,899,815
Feb 2, 20261.781.781.361.391.39-28.61%2,588,848
Jan 30, 20261.992.061.921.941.94-3.48%627,449
Jan 29, 20262.142.181.982.012.01-6.07%691,069
Jan 28, 20262.152.152.032.142.140.94%468,763
Jan 27, 20262.102.192.062.122.121.44%383,133
Jan 26, 20262.202.242.032.092.09-18.99%1,436,251
Jan 23, 20262.422.702.302.582.5810.26%1,735,308
Jan 22, 20262.202.412.182.342.347.83%783,563
Jan 21, 20262.122.242.092.172.173.33%377,669
Jan 20, 20262.132.202.082.102.10-2.33%312,761
Jan 16, 20262.142.192.102.152.151.42%326,308
Jan 15, 20262.102.182.092.122.120.47%243,685
Jan 14, 20262.202.202.062.112.11-3.65%349,184
Jan 13, 20262.192.252.132.192.190.46%313,860
Jan 12, 20262.192.262.162.182.18-0.46%191,885
Jan 9, 20262.272.342.142.192.19-1.79%353,282
Jan 8, 20262.172.352.162.232.232.76%520,668
Jan 7, 20262.162.302.142.172.17-0.46%369,844
Jan 6, 20262.302.332.112.182.18-3.96%765,256
Jan 5, 20262.062.342.002.272.2713.50%1,350,505
Jan 2, 20262.532.531.902.002.00-19.03%1,929,832
Dec 31, 20252.282.502.282.472.478.33%383,453
Dec 30, 20252.352.382.262.282.28-3.80%289,265
Dec 29, 20252.592.712.352.372.37-10.57%439,548
Dec 26, 20252.762.812.602.652.65-5.36%186,874
Dec 24, 20252.662.842.622.802.806.46%161,943
Dec 23, 20252.532.722.502.632.631.94%293,622
Dec 22, 20252.582.722.532.582.580.39%211,769
Dec 19, 20252.672.702.472.572.57-1.91%496,835
Dec 18, 20252.602.842.602.622.620.77%169,565
Dec 17, 20252.742.822.602.602.60-6.47%154,579
Dec 16, 20252.762.822.662.782.782.96%146,466
Dec 15, 20252.913.002.702.702.70-8.78%211,537
Dec 12, 20252.943.052.892.962.96-0.67%125,531
Dec 11, 20252.913.062.872.982.983.83%206,877
Dec 10, 20252.872.972.792.872.87-1.03%152,508
Dec 9, 20252.702.942.702.902.907.01%187,952
Dec 8, 20252.812.822.712.712.71-2.87%139,718
Dec 5, 20252.892.952.762.792.79-4.45%209,898
Dec 4, 20252.783.072.702.922.92-3.31%1,867,104
Dec 3, 20252.863.032.863.023.026.71%198,429
Dec 2, 20252.872.982.782.832.83-2.41%312,994
Dec 1, 20253.063.182.842.902.90-14.20%390,007
Nov 28, 20253.343.413.323.383.382.42%65,462
Nov 26, 20253.193.353.083.303.303.45%183,593
Nov 25, 20253.053.232.923.193.195.28%165,982
Nov 24, 20253.003.092.953.033.034.12%127,046
Nov 21, 20252.953.002.832.912.91-2.02%266,700
Nov 20, 20253.253.252.972.972.97-5.71%204,762
Nov 19, 20253.153.293.113.153.151.29%138,509
Nov 18, 20252.933.142.933.113.113.32%118,440
Nov 17, 20253.003.182.963.013.01-1.63%152,658
Nov 14, 20253.003.212.933.063.060.66%189,562
Nov 13, 20253.113.163.003.043.04-4.70%171,664
Nov 12, 20253.363.413.063.193.19-3.63%283,708
Nov 11, 20253.253.443.223.313.313.12%296,656
Nov 10, 20253.333.343.203.213.21-3.31%219,412
Nov 7, 20253.253.373.063.323.320.30%304,964
Nov 6, 20253.533.643.223.313.31-7.54%365,374
Nov 5, 20253.633.793.493.583.58-1.38%328,351
Nov 4, 20253.693.783.603.633.63-2.68%170,504
Nov 3, 20253.943.943.703.733.73-5.81%259,839
Oct 31, 20253.854.023.803.963.963.94%300,199
Oct 30, 20253.904.073.813.813.81-1.80%227,920
Oct 29, 20253.694.103.683.883.882.92%547,022
Oct 28, 20253.903.903.703.773.77-1.05%245,516
Oct 27, 20254.014.053.803.813.81-3.79%320,309
Oct 24, 20253.804.063.793.963.965.60%410,647
Oct 23, 20253.473.833.423.753.755.04%377,085
Oct 22, 20253.793.813.443.573.57-5.05%508,849
Oct 21, 20254.014.053.723.763.76-6.23%389,853
Oct 20, 20254.014.073.914.014.013.62%244,068
Oct 17, 20253.893.943.793.873.87-2.52%313,517
Oct 16, 20254.154.263.943.973.97-5.70%480,391
Oct 15, 20254.654.653.964.214.21-5.61%938,859
Oct 14, 20254.074.534.034.464.468.78%976,006