Skip to main content
Laser Photonics Corporation (LASE)
NASDAQ: LASE · Real-Time Price · USD
0.715
-0.071 (-8.99%)
At close: Apr 28, 2026, 4:00 PM EDT
0.729
+0.014 (1.99%)
After-hours: Apr 28, 2026, 7:59 PM EDT

Laser Photonics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.760.760.700.720.72-8.99%1,851,064
Apr 27, 20260.720.850.560.790.79-19.38%8,439,108
Apr 24, 20260.981.000.950.970.970.47%1,222,464
Apr 23, 20261.001.010.940.970.97-3.96%1,634,115
Apr 22, 20261.031.061.001.011.011.00%1,331,585
Apr 21, 20261.091.100.971.001.00-10.71%2,805,091
Apr 20, 20261.101.131.071.121.12-2.61%1,291,351
Apr 17, 20261.221.241.091.151.15-5.74%3,830,041
Apr 16, 20261.081.301.071.221.2212.96%5,654,235
Apr 15, 20261.051.080.991.081.082.86%2,179,194
Apr 14, 20261.021.071.001.051.058.25%6,987,563
Apr 13, 20260.951.050.940.970.973.20%1,825,280
Apr 10, 20260.950.960.930.940.94-0.61%653,552
Apr 9, 20260.970.980.920.950.95-2.74%803,818
Apr 8, 20260.961.000.960.970.976.79%867,738
Apr 7, 20260.981.010.910.910.91-8.60%1,072,048
Apr 6, 20261.061.070.981.001.00-4.21%1,714,564
Apr 2, 20260.981.050.961.041.040.97%1,229,618
Apr 1, 20261.021.071.001.031.033.00%1,408,646
Mar 31, 20260.911.040.891.001.0010.05%1,807,154
Mar 30, 20260.980.980.870.910.91-5.69%1,278,405
Mar 27, 20260.981.000.930.960.96-2.74%744,510
Mar 26, 20260.991.020.950.990.991.23%859,113
Mar 25, 20261.061.110.960.980.98-5.90%1,567,808
Mar 24, 20261.051.071.001.041.042.97%1,919,563
Mar 23, 20260.901.030.891.011.0121.69%2,246,559
Mar 20, 20260.910.910.830.830.83-6.39%743,240
Mar 19, 20260.850.910.800.890.894.32%770,253
Mar 18, 20260.910.910.850.850.85-6.76%1,359,900
Mar 17, 20260.920.950.900.910.91-4.15%690,591
Mar 16, 20261.071.070.830.950.95-11.94%3,122,798
Mar 13, 20261.071.111.051.081.082.86%880,498
Mar 12, 20261.121.171.041.051.05-6.25%1,358,727
Mar 11, 20261.081.121.011.121.125.16%1,307,180
Mar 10, 20261.171.231.051.071.07-8.97%2,349,924
Mar 9, 20261.151.191.031.171.175.41%3,672,661
Mar 6, 20261.061.141.021.111.115.71%2,221,403
Mar 5, 20261.001.130.991.051.051.94%2,238,479
Mar 4, 20260.971.070.941.031.039.08%1,297,082
Mar 3, 20260.960.990.890.940.94-0.55%927,783
Mar 2, 20260.961.040.890.950.95-2.80%1,349,391
Feb 27, 20261.041.060.950.980.98-5.16%1,682,516
Feb 26, 20260.941.190.931.031.0311.82%5,688,333
Feb 25, 20260.890.920.870.920.928.36%1,498,412
Feb 24, 20260.800.870.790.850.857.73%840,677
Feb 23, 20260.810.810.760.790.793.00%501,013
Feb 20, 20260.800.850.760.770.77-4.36%855,330
Feb 19, 20260.790.800.750.800.807.50%710,668
Feb 18, 20260.750.770.730.750.752.05%476,582
Feb 17, 20260.800.830.730.730.73-4.63%953,885
Feb 13, 20260.840.920.760.770.77-7.75%1,960,930
Feb 12, 20260.810.920.790.830.837.11%2,021,058
Feb 11, 20260.760.850.720.770.770.14%2,439,847
Feb 10, 20260.750.830.700.770.771.79%2,963,631
Feb 9, 20260.630.760.580.760.7626.40%6,555,356
Feb 6, 20261.081.370.380.600.60-38.41%28,483,969
Feb 5, 20261.161.190.920.980.98-20.64%2,193,072
Feb 4, 20261.241.261.111.231.23-980,511
Feb 3, 20261.421.441.151.231.23-11.19%1,899,815
Feb 2, 20261.781.781.361.391.39-28.61%2,588,848
Jan 30, 20261.992.061.921.941.94-3.48%627,449
Jan 29, 20262.142.181.982.012.01-6.07%691,069
Jan 28, 20262.152.152.032.142.140.94%468,763
Jan 27, 20262.102.192.062.122.121.44%383,133
Jan 26, 20262.202.242.032.092.09-18.99%1,436,251
Jan 23, 20262.422.702.302.582.5810.26%1,735,308
Jan 22, 20262.202.412.182.342.347.83%783,563
Jan 21, 20262.122.242.092.172.173.33%377,669
Jan 20, 20262.132.202.082.102.10-2.33%312,761
Jan 16, 20262.142.192.102.152.151.42%326,308
Jan 15, 20262.102.182.092.122.120.47%243,685
Jan 14, 20262.202.202.062.112.11-3.65%349,184
Jan 13, 20262.192.252.132.192.190.46%313,860
Jan 12, 20262.192.262.162.182.18-0.46%191,885
Jan 9, 20262.272.342.142.192.19-1.79%353,282
Jan 8, 20262.172.352.162.232.232.76%520,668
Jan 7, 20262.162.302.142.172.17-0.46%369,844
Jan 6, 20262.302.332.112.182.18-3.96%765,256
Jan 5, 20262.062.342.002.272.2713.50%1,350,505
Jan 2, 20262.532.531.902.002.00-19.03%1,929,832
Dec 31, 20252.282.502.282.472.478.33%383,453
Dec 30, 20252.352.382.262.282.28-3.80%289,265
Dec 29, 20252.592.712.352.372.37-10.57%439,548
Dec 26, 20252.762.812.602.652.65-5.36%186,874
Dec 24, 20252.662.842.622.802.806.46%161,943
Dec 23, 20252.532.722.502.632.631.94%293,622
Dec 22, 20252.582.722.532.582.580.39%211,769
Dec 19, 20252.672.702.472.572.57-1.91%496,835
Dec 18, 20252.602.842.602.622.620.77%169,565
Dec 17, 20252.742.822.602.602.60-6.47%154,579
Dec 16, 20252.762.822.662.782.782.96%146,466
Dec 15, 20252.913.002.702.702.70-8.78%211,537
Dec 12, 20252.943.052.892.962.96-0.67%125,531
Dec 11, 20252.913.062.872.982.983.83%206,877
Dec 10, 20252.872.972.792.872.87-1.03%152,508
Dec 9, 20252.702.942.702.902.907.01%187,952
Dec 8, 20252.812.822.712.712.71-2.87%139,718
Dec 5, 20252.892.952.762.792.79-4.45%209,898
Dec 4, 20252.783.072.702.922.92-3.31%1,867,104
Dec 3, 20252.863.032.863.023.026.71%198,429