Skip to main content
Laser Photonics Corporation (LASE)
NASDAQ: LASE · Real-Time Price · USD
1.710
-0.050 (-2.84%)
At close: Jun 26, 2026, 4:00 PM EDT
1.720
+0.010 (0.58%)
After-hours: Jun 26, 2026, 7:58 PM EDT

Laser Photonics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.701.821.651.711.71-2.84%2,583,784
Jun 25, 20261.972.001.721.761.76-9.28%3,016,404
Jun 24, 20262.092.121.931.941.94-10.19%2,528,076
Jun 23, 20262.002.322.002.162.161.41%3,069,700
Jun 22, 20262.292.322.052.132.13-8.19%4,967,537
Jun 18, 20262.642.732.262.322.32-14.71%6,637,237
Jun 17, 20262.282.822.242.722.7214.29%9,846,781
Jun 16, 20262.292.572.162.382.3820.81%30,026,313
Jun 15, 20262.182.291.861.971.97-6.19%6,271,755
Jun 12, 20262.162.271.822.102.10-12.86%11,867,070
Jun 11, 20262.722.852.382.412.4112.09%49,219,140
Jun 10, 20262.342.542.082.152.15-14.34%10,692,517
Jun 9, 20263.123.242.322.512.51-23.48%17,371,932
Jun 8, 20263.403.993.183.283.285.81%33,412,382
Jun 5, 20264.034.123.003.103.10-14.36%40,932,338
Jun 4, 20262.793.802.773.623.6215.65%67,964,033
Jun 3, 20263.524.493.023.133.1329.34%228,896,105
Jun 2, 20261.212.471.082.422.42160.92%287,024,604
Jun 1, 20260.940.960.890.930.930.91%882,437
May 29, 20260.970.970.910.920.92-1.37%946,325
May 28, 20260.830.980.820.930.9313.49%2,549,179
May 27, 20260.870.870.820.820.82-5.73%692,867
May 26, 20260.890.900.860.870.87-2.99%793,241
May 22, 20260.900.910.870.900.90-0.24%773,633
May 21, 20260.870.910.850.900.903.33%734,632
May 20, 20260.820.880.820.870.874.44%566,350
May 19, 20260.880.880.820.830.83-3.72%547,195
May 18, 20260.880.890.840.870.87-1.65%742,900
May 15, 20260.900.920.860.880.88-4.72%730,972
May 14, 20260.890.930.860.920.924.88%1,207,184
May 13, 20260.850.910.840.880.885.04%1,603,296
May 12, 20260.850.860.800.840.84-1.29%936,317
May 11, 20260.870.880.820.850.85-2.65%1,770,225
May 8, 20260.740.880.740.870.8720.66%2,790,951
May 7, 20260.770.790.720.720.72-2.37%1,342,175
May 6, 20260.730.770.710.740.747.02%2,534,549
May 5, 20260.730.730.680.690.69-3.59%1,015,974
May 4, 20260.740.760.700.720.720.04%1,469,146
May 1, 20260.740.750.650.720.721.28%1,910,805
Apr 30, 20260.700.750.690.710.713.61%1,283,950
Apr 29, 20260.730.730.670.680.68-4.31%1,648,704
Apr 28, 20260.760.760.700.720.72-8.99%1,859,420
Apr 27, 20260.720.850.560.790.79-19.38%8,454,742
Apr 24, 20260.981.000.950.970.970.47%1,222,464
Apr 23, 20261.001.010.940.970.97-3.96%1,634,115
Apr 22, 20261.031.061.001.011.011.00%1,331,585
Apr 21, 20261.091.100.971.001.00-10.71%2,805,091
Apr 20, 20261.101.131.071.121.12-2.61%1,291,351
Apr 17, 20261.221.241.091.151.15-5.74%3,830,041
Apr 16, 20261.081.301.071.221.2212.96%5,654,235
Apr 15, 20261.051.080.991.081.082.86%2,179,194
Apr 14, 20261.021.071.001.051.058.25%6,987,563
Apr 13, 20260.951.050.940.970.973.20%1,825,280
Apr 10, 20260.950.960.930.940.94-0.61%653,552
Apr 9, 20260.970.980.920.950.95-2.74%803,818
Apr 8, 20260.961.000.960.970.976.79%867,738
Apr 7, 20260.981.010.910.910.91-8.60%1,072,048
Apr 6, 20261.061.070.981.001.00-4.21%1,714,564
Apr 2, 20260.981.050.961.041.040.97%1,229,618
Apr 1, 20261.021.071.001.031.033.00%1,408,646
Mar 31, 20260.911.040.891.001.0010.05%1,807,154
Mar 30, 20260.980.980.870.910.91-5.69%1,278,405
Mar 27, 20260.981.000.930.960.96-2.74%744,510
Mar 26, 20260.991.020.950.990.991.23%859,113
Mar 25, 20261.061.110.960.980.98-5.90%1,567,808
Mar 24, 20261.051.071.001.041.042.97%1,919,563
Mar 23, 20260.901.030.891.011.0121.69%2,246,559
Mar 20, 20260.910.910.830.830.83-6.39%743,240
Mar 19, 20260.850.910.800.890.894.32%770,253
Mar 18, 20260.910.910.850.850.85-6.76%1,359,900
Mar 17, 20260.920.950.900.910.91-4.15%690,591
Mar 16, 20261.071.070.830.950.95-11.94%3,122,798
Mar 13, 20261.071.111.051.081.082.86%880,498
Mar 12, 20261.121.171.041.051.05-6.25%1,358,727
Mar 11, 20261.081.121.011.121.125.16%1,307,180
Mar 10, 20261.171.231.051.071.07-8.97%2,349,924
Mar 9, 20261.151.191.031.171.175.41%3,672,661
Mar 6, 20261.061.141.021.111.115.71%2,221,403
Mar 5, 20261.001.130.991.051.051.94%2,238,479
Mar 4, 20260.971.070.941.031.039.08%1,297,082
Mar 3, 20260.960.990.890.940.94-0.55%927,783
Mar 2, 20260.961.040.890.950.95-2.80%1,349,391
Feb 27, 20261.041.060.950.980.98-5.16%1,682,516
Feb 26, 20260.941.190.931.031.0311.82%5,688,333
Feb 25, 20260.890.920.870.920.928.36%1,498,412
Feb 24, 20260.800.870.790.850.857.73%840,677
Feb 23, 20260.810.810.760.790.793.00%501,013
Feb 20, 20260.800.850.760.770.77-4.36%855,330
Feb 19, 20260.790.800.750.800.807.50%710,668
Feb 18, 20260.750.770.730.750.752.05%476,582
Feb 17, 20260.800.830.730.730.73-4.63%953,885
Feb 13, 20260.840.920.760.770.77-7.75%1,960,930
Feb 12, 20260.810.920.790.830.837.11%2,021,058
Feb 11, 20260.760.850.720.770.770.14%2,439,847
Feb 10, 20260.750.830.700.770.771.79%2,963,631
Feb 9, 20260.630.760.580.760.7626.40%6,555,356
Feb 6, 20261.081.370.380.600.60-38.41%28,483,969
Feb 5, 20261.161.190.920.980.98-20.64%2,193,072
Feb 4, 20261.241.261.111.231.23-980,511
Feb 3, 20261.421.441.151.231.23-11.19%1,899,815