Laureate Education, Inc. (LAUR)
NASDAQ: LAUR · Real-Time Price · USD
33.71
+2.04 (6.44%)
Mar 9, 2026, 2:11 PM EDT - Market open
Laureate Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 32.57 | 33.14 | 31.92 | 33.29 | - | 5.10% | 1,860,910 |
| Mar 6, 2026 | 31.42 | 31.85 | 31.00 | 31.67 | 31.67 | -0.78% | 1,559,357 |
| Mar 5, 2026 | 32.02 | 32.41 | 31.86 | 31.92 | 31.92 | -1.18% | 1,171,649 |
| Mar 4, 2026 | 32.66 | 32.94 | 32.04 | 32.30 | 32.30 | -0.83% | 1,327,874 |
| Mar 3, 2026 | 32.20 | 32.82 | 31.59 | 32.57 | 32.57 | 0.56% | 1,747,538 |
| Mar 2, 2026 | 31.93 | 32.77 | 31.41 | 32.39 | 32.39 | 0.15% | 1,747,889 |
| Feb 27, 2026 | 33.80 | 34.18 | 32.18 | 32.34 | 32.34 | -4.83% | 2,900,566 |
| Feb 26, 2026 | 34.12 | 34.49 | 33.87 | 33.98 | 33.98 | 0.35% | 923,022 |
| Feb 25, 2026 | 33.53 | 34.01 | 32.88 | 33.86 | 33.86 | 1.10% | 920,558 |
| Feb 24, 2026 | 33.23 | 33.71 | 32.91 | 33.49 | 33.49 | 0.15% | 1,136,535 |
| Feb 23, 2026 | 32.86 | 33.82 | 32.81 | 33.44 | 33.44 | 1.86% | 1,172,575 |
| Feb 20, 2026 | 34.18 | 34.41 | 32.80 | 32.83 | 32.83 | -3.41% | 1,431,884 |
| Feb 19, 2026 | 36.20 | 37.91 | 33.85 | 33.99 | 33.99 | -3.16% | 1,515,634 |
| Feb 18, 2026 | 34.81 | 36.04 | 34.68 | 35.10 | 35.10 | 1.01% | 1,468,021 |
| Feb 17, 2026 | 34.61 | 35.20 | 34.61 | 34.75 | 34.75 | -0.06% | 718,642 |
| Feb 13, 2026 | 33.93 | 35.03 | 33.84 | 34.77 | 34.77 | 2.51% | 793,982 |
| Feb 12, 2026 | 34.48 | 34.83 | 33.83 | 33.92 | 33.92 | -1.37% | 765,739 |
| Feb 11, 2026 | 35.51 | 35.68 | 34.35 | 34.39 | 34.39 | -2.38% | 704,202 |
| Feb 10, 2026 | 35.11 | 35.49 | 34.94 | 35.23 | 35.23 | -0.51% | 766,091 |
| Feb 9, 2026 | 35.05 | 35.41 | 34.90 | 35.41 | 35.41 | 1.14% | 669,248 |
| Feb 6, 2026 | 34.79 | 35.17 | 34.60 | 35.01 | 35.01 | 1.57% | 739,602 |
| Feb 5, 2026 | 34.12 | 34.66 | 33.90 | 34.47 | 34.47 | 1.80% | 1,084,891 |
| Feb 4, 2026 | 34.54 | 34.65 | 33.72 | 33.86 | 33.86 | -1.80% | 1,194,821 |
| Feb 3, 2026 | 34.96 | 34.99 | 33.99 | 34.48 | 34.48 | -1.32% | 1,024,542 |
| Feb 2, 2026 | 34.22 | 35.13 | 34.12 | 34.94 | 34.94 | 1.87% | 918,989 |
| Jan 30, 2026 | 33.77 | 34.46 | 33.77 | 34.30 | 34.30 | -0.06% | 1,423,839 |
| Jan 29, 2026 | 34.52 | 34.85 | 33.69 | 34.32 | 34.32 | 0.44% | 976,411 |
| Jan 28, 2026 | 34.37 | 34.74 | 33.93 | 34.17 | 34.17 | -0.18% | 1,543,137 |
| Jan 27, 2026 | 34.10 | 34.53 | 33.91 | 34.23 | 34.23 | -0.73% | 691,375 |
| Jan 26, 2026 | 34.62 | 35.12 | 34.14 | 34.48 | 34.48 | -0.49% | 810,297 |
| Jan 23, 2026 | 35.16 | 35.32 | 34.64 | 34.65 | 34.65 | -2.20% | 731,860 |
| Jan 22, 2026 | 36.22 | 36.34 | 35.28 | 35.43 | 35.43 | -1.50% | 1,054,259 |
| Jan 21, 2026 | 35.14 | 36.13 | 34.99 | 35.97 | 35.97 | 3.33% | 1,104,666 |
| Jan 20, 2026 | 34.59 | 35.03 | 34.44 | 34.81 | 34.81 | 0.64% | 535,452 |
| Jan 16, 2026 | 35.40 | 35.55 | 34.53 | 34.59 | 34.59 | -2.34% | 760,747 |
| Jan 15, 2026 | 34.97 | 35.83 | 34.95 | 35.42 | 35.42 | 1.58% | 770,821 |
| Jan 14, 2026 | 35.23 | 35.27 | 34.67 | 34.87 | 34.87 | -1.22% | 1,242,374 |
| Jan 13, 2026 | 35.57 | 35.58 | 35.14 | 35.30 | 35.30 | -0.76% | 607,769 |
| Jan 12, 2026 | 35.47 | 35.87 | 35.15 | 35.57 | 35.57 | 0.28% | 810,477 |
| Jan 9, 2026 | 35.12 | 35.71 | 35.08 | 35.47 | 35.47 | -0.06% | 714,283 |
| Jan 8, 2026 | 34.84 | 35.66 | 34.74 | 35.49 | 35.49 | 2.72% | 724,568 |
| Jan 7, 2026 | 35.01 | 35.19 | 34.09 | 34.55 | 34.55 | -1.96% | 914,221 |
| Jan 6, 2026 | 34.14 | 35.36 | 33.67 | 35.24 | 35.24 | 3.13% | 926,893 |
| Jan 5, 2026 | 33.21 | 34.30 | 33.14 | 34.17 | 34.17 | 2.58% | 1,271,647 |
| Jan 2, 2026 | 33.54 | 33.60 | 32.91 | 33.31 | 33.31 | -1.07% | 907,497 |
| Dec 31, 2025 | 33.87 | 34.00 | 33.61 | 33.67 | 33.67 | -0.80% | 725,075 |
| Dec 30, 2025 | 33.95 | 34.08 | 33.83 | 33.94 | 33.94 | 0.24% | 521,420 |
| Dec 29, 2025 | 34.08 | 34.10 | 33.77 | 33.86 | 33.86 | -1.43% | 610,219 |
| Dec 26, 2025 | 33.84 | 34.37 | 33.65 | 34.35 | 34.35 | 1.51% | 542,462 |
| Dec 24, 2025 | 33.35 | 34.02 | 33.22 | 33.84 | 33.84 | 1.20% | 321,948 |
| Dec 23, 2025 | 34.00 | 34.29 | 33.36 | 33.44 | 33.44 | -1.18% | 1,049,783 |
| Dec 22, 2025 | 33.81 | 34.15 | 33.79 | 33.84 | 33.84 | 0.03% | 1,144,341 |
| Dec 19, 2025 | 33.41 | 34.08 | 33.41 | 33.83 | 33.83 | 1.08% | 1,813,038 |
| Dec 18, 2025 | 33.40 | 33.94 | 33.25 | 33.47 | 33.47 | 1.00% | 1,361,436 |
| Dec 17, 2025 | 33.62 | 33.73 | 33.02 | 33.14 | 33.14 | -1.25% | 2,586,420 |
| Dec 16, 2025 | 32.69 | 33.81 | 32.33 | 33.56 | 33.56 | 2.63% | 1,983,858 |
| Dec 15, 2025 | 32.45 | 32.88 | 32.21 | 32.70 | 32.70 | 1.74% | 1,087,475 |
| Dec 12, 2025 | 32.80 | 33.00 | 32.13 | 32.14 | 32.14 | -1.65% | 1,468,992 |
| Dec 11, 2025 | 31.53 | 33.03 | 31.26 | 32.68 | 32.68 | 3.84% | 1,363,666 |
| Dec 10, 2025 | 31.00 | 32.05 | 30.86 | 31.47 | 31.47 | 3.86% | 1,915,117 |
| Dec 9, 2025 | 30.00 | 30.36 | 29.84 | 30.30 | 30.30 | 1.07% | 1,040,871 |
| Dec 8, 2025 | 31.00 | 31.09 | 29.86 | 29.98 | 29.98 | -3.41% | 1,175,408 |
| Dec 5, 2025 | 31.07 | 31.29 | 30.92 | 31.04 | 31.04 | -0.13% | 899,175 |
| Dec 4, 2025 | 30.93 | 31.53 | 30.93 | 31.08 | 31.08 | 0.48% | 1,171,067 |
| Dec 3, 2025 | 31.32 | 31.43 | 30.91 | 30.93 | 30.93 | -0.99% | 1,353,103 |
| Dec 2, 2025 | 31.26 | 31.57 | 30.97 | 31.24 | 31.24 | 0.32% | 912,468 |
| Dec 1, 2025 | 30.73 | 31.47 | 30.50 | 31.14 | 31.14 | 0.78% | 1,383,953 |
| Nov 28, 2025 | 30.95 | 31.12 | 30.72 | 30.90 | 30.90 | 0.39% | 499,012 |
| Nov 26, 2025 | 30.16 | 30.85 | 30.16 | 30.78 | 30.78 | 1.89% | 903,306 |
| Nov 25, 2025 | 30.45 | 30.83 | 30.15 | 30.21 | 30.21 | 0.60% | 1,111,277 |
| Nov 24, 2025 | 30.12 | 30.45 | 29.76 | 30.03 | 30.03 | 0.30% | 1,310,088 |
| Nov 21, 2025 | 29.71 | 30.65 | 29.49 | 29.94 | 29.94 | 0.84% | 1,235,745 |
| Nov 20, 2025 | 30.24 | 30.87 | 29.58 | 29.69 | 29.69 | -1.72% | 1,103,620 |
| Nov 19, 2025 | 30.66 | 30.73 | 30.07 | 30.21 | 30.21 | -0.20% | 1,164,433 |
| Nov 18, 2025 | 29.95 | 30.55 | 29.81 | 30.27 | 30.27 | 1.22% | 773,244 |
| Nov 17, 2025 | 30.01 | 30.38 | 29.77 | 29.91 | 29.91 | -0.75% | 1,183,612 |
| Nov 14, 2025 | 26.41 | 30.41 | 24.98 | 30.13 | 30.13 | -1.02% | 1,482,599 |
| Nov 13, 2025 | 31.21 | 31.35 | 29.97 | 30.44 | 30.44 | -2.22% | 1,671,985 |
| Nov 12, 2025 | 31.05 | 32.09 | 29.48 | 31.13 | 31.13 | -0.03% | 2,163,269 |
| Nov 11, 2025 | 31.14 | 31.88 | 31.00 | 31.14 | 31.14 | -0.03% | 1,816,339 |
| Nov 10, 2025 | 30.59 | 31.44 | 30.29 | 31.15 | 31.15 | 2.50% | 1,202,387 |
| Nov 7, 2025 | 30.30 | 30.84 | 30.19 | 30.39 | 30.39 | -0.20% | 990,388 |
| Nov 6, 2025 | 30.74 | 31.00 | 30.36 | 30.45 | 30.45 | -0.94% | 1,128,128 |
| Nov 5, 2025 | 29.85 | 30.82 | 29.79 | 30.74 | 30.74 | 3.64% | 1,148,006 |
| Nov 4, 2025 | 29.00 | 30.19 | 28.86 | 29.66 | 29.66 | 1.30% | 1,226,335 |
| Nov 3, 2025 | 29.56 | 29.77 | 29.16 | 29.28 | 29.28 | 0.86% | 1,686,916 |
| Oct 31, 2025 | 31.70 | 31.73 | 28.90 | 29.03 | 29.03 | -8.68% | 2,159,014 |
| Oct 30, 2025 | 29.99 | 32.42 | 29.90 | 31.79 | 31.79 | 10.08% | 1,930,952 |
| Oct 29, 2025 | 29.60 | 29.74 | 28.57 | 28.88 | 28.88 | -3.22% | 1,632,743 |
| Oct 28, 2025 | 29.82 | 29.99 | 29.57 | 29.84 | 29.84 | -0.23% | 595,329 |
| Oct 27, 2025 | 29.84 | 30.33 | 29.74 | 29.91 | 29.91 | 0.23% | 887,597 |
| Oct 24, 2025 | 29.78 | 30.48 | 29.78 | 29.84 | 29.84 | 0.20% | 784,497 |
| Oct 23, 2025 | 29.74 | 29.98 | 29.38 | 29.78 | 29.78 | 0.78% | 1,066,687 |
| Oct 22, 2025 | 29.69 | 29.94 | 29.24 | 29.55 | 29.55 | 0.10% | 965,976 |
| Oct 21, 2025 | 29.20 | 29.57 | 29.00 | 29.52 | 29.52 | 0.72% | 681,049 |
| Oct 20, 2025 | 29.41 | 29.52 | 28.84 | 29.31 | 29.31 | -0.20% | 601,662 |
| Oct 17, 2025 | 29.28 | 29.66 | 29.05 | 29.37 | 29.37 | 0.07% | 819,992 |
| Oct 16, 2025 | 29.67 | 29.91 | 29.21 | 29.35 | 29.35 | -0.91% | 827,634 |
| Oct 15, 2025 | 29.80 | 30.38 | 29.58 | 29.62 | 29.62 | -0.57% | 863,661 |
| Oct 14, 2025 | 29.31 | 29.83 | 28.93 | 29.79 | 29.79 | 1.74% | 776,296 |