Laureate Education, Inc. (LAUR)

NASDAQ: LAUR · Real-Time Price · USD

37.12

+0.62 (1.70%)

At close: Jun 26, 2026, 4:00 PM EDT

37.00

-0.12 (-0.32%)

After-hours: Jun 26, 2026, 7:53 PM EDT

Laureate Education Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	36.50	37.54	36.31	37.12	37.12	1.70%	3,813,139
Jun 25, 2026	36.70	37.20	35.96	36.50	36.50	-0.95%	920,880
Jun 24, 2026	36.59	37.10	35.96	36.85	36.85	0.74%	1,131,627
Jun 23, 2026	37.21	37.57	36.27	36.58	36.58	-1.64%	1,632,040
Jun 22, 2026	36.37	37.64	36.35	37.19	37.19	2.09%	1,294,825
Jun 18, 2026	36.12	36.47	35.59	36.43	36.43	1.08%	3,381,766
Jun 17, 2026	35.34	36.25	34.91	36.04	36.04	0.84%	1,142,451
Jun 16, 2026	35.44	35.79	35.19	35.74	35.74	0.96%	1,044,674
Jun 15, 2026	35.74	36.81	35.15	35.40	35.40	-3.70%	1,483,653
Jun 12, 2026	38.04	38.28	36.65	36.76	36.76	-3.14%	1,342,325
Jun 11, 2026	36.44	38.01	36.22	37.95	37.95	4.00%	1,248,054
Jun 10, 2026	35.59	36.76	35.10	36.49	36.49	3.61%	1,814,880
Jun 9, 2026	34.25	35.42	34.04	35.22	35.22	3.10%	1,546,495
Jun 8, 2026	34.21	34.78	34.09	34.16	34.16	1.01%	1,378,313
Jun 5, 2026	33.68	34.23	33.63	33.82	33.82	0.80%	723,686
Jun 4, 2026	33.74	34.50	33.47	33.55	33.55	0.27%	1,082,006
Jun 3, 2026	32.97	33.48	32.85	33.46	33.46	1.27%	1,415,837
Jun 2, 2026	32.79	33.49	32.43	33.04	33.04	-0.18%	1,125,975
Jun 1, 2026	31.90	33.19	31.85	33.10	33.10	3.47%	1,127,348
May 29, 2026	32.50	32.91	31.61	31.99	31.99	-1.57%	1,870,001
May 28, 2026	33.20	33.38	32.45	32.50	32.50	-2.31%	1,057,002
May 27, 2026	33.54	33.89	33.02	33.27	33.27	-0.81%	909,143
May 26, 2026	33.26	33.76	32.92	33.54	33.54	1.27%	732,986
May 22, 2026	32.75	33.20	32.45	33.12	33.12	0.45%	840,333
May 21, 2026	33.28	33.28	32.40	32.97	32.97	-1.88%	847,486
May 20, 2026	32.90	33.91	32.65	33.60	33.60	2.13%	1,357,409
May 19, 2026	33.14	33.76	32.65	32.90	32.90	-0.33%	1,310,259
May 18, 2026	32.22	33.03	32.12	33.01	33.01	2.77%	653,596
May 15, 2026	32.39	32.76	31.93	32.12	32.12	-1.14%	1,038,031
May 14, 2026	32.93	33.17	32.45	32.49	32.49	-0.55%	1,001,610
May 13, 2026	32.74	32.86	32.19	32.67	32.67	-0.34%	959,004
May 12, 2026	32.87	33.16	32.45	32.78	32.78	0.24%	755,879
May 11, 2026	32.77	33.06	32.60	32.70	32.70	-0.34%	1,108,096
May 8, 2026	32.17	32.93	31.91	32.81	32.81	1.99%	944,447
May 7, 2026	32.67	32.67	31.99	32.17	32.17	-1.08%	1,329,950
May 6, 2026	32.63	32.90	32.41	32.52	32.52	0.68%	1,367,535
May 5, 2026	31.71	32.55	31.59	32.30	32.30	2.31%	1,244,950
May 4, 2026	31.23	32.15	31.00	31.57	31.57	1.06%	1,742,319
May 1, 2026	30.25	31.50	30.10	31.24	31.24	3.80%	2,457,875
Apr 30, 2026	30.74	31.03	28.70	30.10	30.10	-4.73%	2,322,820
Apr 29, 2026	31.17	31.83	31.09	31.59	31.59	0.67%	1,680,259
Apr 28, 2026	31.31	31.61	31.01	31.38	31.38	0.64%	1,421,104
Apr 27, 2026	31.05	31.68	30.92	31.18	31.18	0.61%	1,635,369
Apr 24, 2026	31.08	31.72	30.50	30.99	30.99	-0.83%	951,993
Apr 23, 2026	33.41	33.76	30.79	31.25	31.25	-6.66%	1,043,641
Apr 22, 2026	33.43	33.61	33.21	33.48	33.48	0.63%	605,229
Apr 21, 2026	33.80	33.84	33.24	33.27	33.27	-1.57%	858,275
Apr 20, 2026	33.84	34.39	33.60	33.80	33.80	-0.12%	743,303
Apr 17, 2026	33.50	34.07	33.01	33.84	33.84	1.99%	1,942,904
Apr 16, 2026	32.84	33.41	32.77	33.18	33.18	0.51%	1,517,499
Apr 15, 2026	33.10	33.30	32.75	33.01	33.01	-0.54%	1,402,120
Apr 14, 2026	33.31	33.64	33.06	33.19	33.19	-0.48%	915,916
Apr 13, 2026	32.89	33.76	32.80	33.35	33.35	1.34%	1,739,619
Apr 10, 2026	33.02	33.40	31.58	32.91	32.91	-1.44%	1,538,317
Apr 9, 2026	35.33	35.36	33.36	33.39	33.39	-5.65%	1,722,911
Apr 8, 2026	35.26	35.74	35.00	35.39	35.39	3.18%	1,634,397
Apr 7, 2026	34.14	34.60	33.87	34.30	34.30	0.29%	1,175,451
Apr 6, 2026	33.44	34.22	33.38	34.20	34.20	1.91%	1,129,356
Apr 2, 2026	34.64	35.01	33.32	33.56	33.56	-4.71%	1,721,679
Apr 1, 2026	34.85	35.71	34.56	35.22	35.22	1.09%	1,158,557
Mar 31, 2026	34.25	34.95	33.72	34.84	34.84	2.74%	1,584,546
Mar 30, 2026	34.93	34.94	33.57	33.91	33.91	-2.50%	1,265,426
Mar 27, 2026	35.18	36.09	34.69	34.78	34.78	-1.78%	1,163,474
Mar 26, 2026	35.36	36.14	35.24	35.41	35.41	0.08%	1,548,372
Mar 25, 2026	35.09	35.58	34.92	35.38	35.38	1.75%	1,309,145
Mar 24, 2026	33.92	35.07	33.81	34.77	34.77	1.22%	1,154,177
Mar 23, 2026	33.47	34.59	33.33	34.35	34.35	3.18%	2,050,408
Mar 20, 2026	33.60	33.67	32.71	33.29	33.29	-1.04%	22,256,804
Mar 19, 2026	33.52	33.88	33.19	33.64	33.64	1.26%	1,858,432
Mar 18, 2026	34.03	34.50	33.06	33.22	33.22	-2.98%	2,085,825
Mar 17, 2026	33.91	34.61	33.89	34.24	34.24	1.00%	1,768,926
Mar 16, 2026	34.41	34.72	33.74	33.90	33.90	-1.05%	1,703,069
Mar 13, 2026	33.84	34.55	33.79	34.26	34.26	1.66%	1,757,228
Mar 12, 2026	32.81	34.00	32.77	33.70	33.70	1.17%	2,726,200
Mar 11, 2026	34.06	34.80	33.29	33.31	33.31	-2.37%	1,882,813
Mar 10, 2026	34.17	35.16	33.77	34.12	34.12	-0.38%	2,173,908
Mar 9, 2026	32.57	34.47	31.92	34.25	34.25	8.15%	4,398,540
Mar 6, 2026	31.42	31.85	31.00	31.67	31.67	-0.78%	1,560,685
Mar 5, 2026	32.02	32.41	31.86	31.92	31.92	-1.18%	1,171,649
Mar 4, 2026	32.66	32.94	32.04	32.30	32.30	-0.83%	1,402,718
Mar 3, 2026	32.20	32.82	31.59	32.57	32.57	0.56%	1,747,935
Mar 2, 2026	31.93	32.77	31.41	32.39	32.39	0.15%	1,747,889
Feb 27, 2026	33.80	34.18	32.18	32.34	32.34	-4.83%	3,097,753
Feb 26, 2026	34.12	34.49	33.87	33.98	33.98	0.35%	923,022
Feb 25, 2026	33.53	34.01	32.88	33.86	33.86	1.10%	948,464
Feb 24, 2026	33.23	33.71	32.91	33.49	33.49	0.15%	1,136,544
Feb 23, 2026	32.86	33.82	32.81	33.44	33.44	1.86%	1,172,576
Feb 20, 2026	34.18	34.41	32.80	32.83	32.83	-3.41%	1,450,534
Feb 19, 2026	36.20	37.91	33.85	33.99	33.99	-3.16%	1,604,574
Feb 18, 2026	34.81	36.04	34.68	35.10	35.10	1.01%	1,468,021
Feb 17, 2026	34.61	35.20	34.61	34.75	34.75	-0.06%	718,642
Feb 13, 2026	33.93	35.03	33.84	34.77	34.77	2.51%	793,987
Feb 12, 2026	34.48	34.83	33.83	33.92	33.92	-1.37%	765,739
Feb 11, 2026	35.51	35.68	34.35	34.39	34.39	-2.38%	704,202
Feb 10, 2026	35.11	35.49	34.94	35.23	35.23	-0.51%	766,091
Feb 9, 2026	35.05	35.41	34.90	35.41	35.41	1.14%	670,910
Feb 6, 2026	34.79	35.17	34.60	35.01	35.01	1.57%	741,555
Feb 5, 2026	34.12	34.66	33.90	34.47	34.47	1.80%	1,085,184
Feb 4, 2026	34.54	34.65	33.72	33.86	33.86	-1.80%	1,194,821
Feb 3, 2026	34.96	34.99	33.99	34.48	34.48	-1.32%	1,339,298