Skip to main content
Liberty Broadband Corporation (LBRDP)
NASDAQ: LBRDP · Real-Time Price · USD · Preferred Stock
23.95
-0.07 (-0.29%)
Mar 9, 2026, 4:00 PM EDT - Market closed

Liberty Broadband Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202623.9224.1023.9223.95--0.29%2,283
Mar 6, 202624.1124.1523.9924.0224.020.06%2,974
Mar 5, 202624.1224.2023.9924.0124.01-0.06%7,608
Mar 4, 202624.0924.0923.9924.0224.020.04%2,415
Mar 3, 202624.0024.0724.0024.0124.01-0.04%1,782
Mar 2, 202624.0724.0923.9924.0224.020.58%3,563
Feb 27, 202623.9324.0923.8023.8823.88-0.87%26,094
Feb 26, 202623.9224.1023.9224.0924.090.37%4,338
Feb 25, 202623.9824.0023.9824.0024.000.38%2,312
Feb 24, 202623.9723.9823.9023.9123.910.04%5,638
Feb 23, 202623.9524.1523.8923.9023.90-0.62%9,563
Feb 20, 202624.0024.0524.0024.0524.050.71%1,840
Feb 19, 202624.0924.1723.8623.8823.88-0.79%4,336
Feb 18, 202624.1124.1724.0724.0724.070.08%4,389
Feb 17, 202623.9424.1623.9124.0524.050.84%8,795
Feb 13, 202623.9924.1023.8523.8523.85-0.58%27,652
Feb 12, 202624.1724.2023.8723.9923.99-0.46%25,086
Feb 11, 202624.0424.2024.0124.1024.100.25%7,446
Feb 10, 202624.1224.1224.0124.0424.04-0.28%1,648
Feb 9, 202624.0924.1124.0424.1124.11-0.05%3,021
Feb 6, 202624.1024.1224.0824.1224.120.08%4,287
Feb 5, 202624.0424.1124.0324.1024.100.12%3,140
Feb 4, 202624.0224.1224.0224.0724.07-0.18%3,826
Feb 3, 202624.1124.1223.9924.1124.110.27%4,692
Feb 2, 202624.1124.1124.0424.0524.050.29%3,308
Jan 30, 202624.0024.0523.9823.9823.98-0.50%3,530
Jan 29, 202624.0824.1224.0624.1024.100.17%2,549
Jan 28, 202623.9824.0723.9724.0624.060.25%5,076
Jan 27, 202624.0124.0123.9724.0024.00-0.21%4,250
Jan 26, 202624.0724.0724.0024.0524.05-0.11%7,693
Jan 23, 202624.1024.1124.0124.0824.08-0.14%6,801
Jan 22, 202624.0524.1624.0524.1124.110.25%11,596
Jan 21, 202624.0824.1224.0424.0524.050.25%7,165
Jan 20, 202624.0924.1523.9923.9923.99-0.46%18,133
Jan 16, 202624.2524.2524.0824.1024.10-0.38%5,899
Jan 15, 202624.1624.2024.0824.1924.190.47%4,024
Jan 14, 202624.1324.1924.0524.0824.080.08%4,567
Jan 13, 202624.1024.2124.0524.0624.06-0.04%6,521
Jan 12, 202624.1824.2124.0324.0724.07-0.29%13,919
Jan 9, 202624.2524.2624.0224.1424.14-0.45%109,937
Jan 8, 202624.2724.3024.1824.2524.250.25%26,391
Jan 7, 202624.2024.2824.1524.1924.19-0.19%10,785
Jan 6, 202624.2224.3424.1824.2424.240.22%5,250
Jan 5, 202624.4124.4124.1624.1924.18-0.88%34,613
Jan 2, 202624.1624.4024.1524.4024.401.50%5,587
Dec 31, 202524.3324.4124.0224.0424.04-1.92%19,869
Dec 30, 202524.6524.6524.5124.5124.07-0.12%1,316
Dec 29, 202524.5824.7224.5424.5424.10-0.28%11,072
Dec 26, 202524.6124.6824.5324.6124.170.04%12,835
Dec 24, 202524.5624.6024.5624.6024.16-0.08%558
Dec 23, 202524.5424.7024.5024.6224.18-0.32%2,435
Dec 22, 202524.5024.7324.5024.7024.260.28%2,242
Dec 19, 202524.6424.7224.6324.6324.190.49%4,614
Dec 18, 202524.6324.7224.5024.5124.07-0.97%865
Dec 17, 202524.6624.7524.5524.7524.310.86%4,669
Dec 16, 202524.5824.7124.5124.5424.10-0.05%2,317
Dec 15, 202524.4724.5524.4724.5524.110.63%2,241
Dec 12, 202524.3724.4224.3024.4023.96-0.08%6,369
Dec 11, 202524.5024.5924.3624.4223.980.04%4,467
Dec 10, 202524.6024.6024.4024.4123.97-0.30%2,182
Dec 9, 202524.5024.6724.4824.4824.05-0.03%1,790
Dec 8, 202524.4524.6124.4024.4924.050.67%2,710
Dec 5, 202524.5024.5024.2924.3323.89-0.25%2,451
Dec 4, 202524.5524.5824.3724.3923.95-0.25%6,575
Dec 3, 202524.6224.6224.3824.4524.01-0.69%2,725
Dec 2, 202524.7524.7524.4924.6224.18-0.16%2,906
Dec 1, 202524.3824.6624.1624.6624.221.15%3,756
Nov 28, 202524.5024.5024.3824.3823.940.04%1,822
Nov 26, 202524.4424.4724.3524.3723.93-0.31%13,339
Nov 25, 202524.2324.5824.2324.4524.010.60%6,317
Nov 24, 202524.3524.5024.1924.3023.87-0.21%4,395
Nov 21, 202524.1424.4924.1224.3523.920.58%3,522
Nov 20, 202524.3424.6824.2124.2123.78-0.74%16,737
Nov 19, 202524.3424.7524.3424.3923.95-0.02%14,635
Nov 18, 202524.4624.5524.4024.4023.960.18%3,973
Nov 17, 202524.3324.4724.3324.3523.92-0.61%2,723
Nov 14, 202524.5324.6024.4824.5024.060.68%1,704
Nov 13, 202524.5524.5524.3424.3423.90-0.63%2,763
Nov 12, 202524.4024.4924.4024.4924.050.37%5,452
Nov 11, 202524.5024.5024.4024.4023.96-0.39%7,352
Nov 10, 202524.6524.6524.3924.5024.06-0.71%12,571
Nov 7, 202524.6024.7524.4124.6724.231.11%5,383
Nov 6, 202524.3024.5924.3024.4023.960.21%5,519
Nov 5, 202524.4024.4524.3124.3523.92-0.29%7,259
Nov 4, 202524.2824.4624.2824.4223.99-0.52%5,475
Nov 3, 202524.4024.5524.2924.5524.111.03%9,646
Oct 31, 202524.5024.5424.2324.3023.87-1.02%18,774
Oct 30, 202524.5524.5824.5524.5524.11-3,868
Oct 29, 202524.6524.7224.5524.5524.11-0.49%2,939
Oct 28, 202524.7224.7224.6724.6724.23-0.04%2,715
Oct 27, 202524.8024.8024.6824.6824.240.02%980
Oct 24, 202524.8324.8924.6824.6824.23-0.82%8,439
Oct 23, 202524.8524.8924.8524.8824.440.53%1,927
Oct 22, 202524.9924.9924.7524.7524.31-0.40%5,276
Oct 21, 202524.8324.9924.8224.8524.410.40%5,646
Oct 20, 202524.5924.9024.5924.7524.311.27%8,639
Oct 17, 202524.5724.5724.4224.4424.00-0.28%3,770
Oct 16, 202524.5124.5124.5124.5124.07-0.07%518
Oct 15, 202524.4824.5324.3824.5324.090.10%5,219
Oct 14, 202524.3924.5124.3924.5024.060.53%6,351