Skip to main content
Liberty Broadband Corporation (LBRDP)
NASDAQ: LBRDP · Real-Time Price · USD · Preferred Stock
24.38
-0.01 (-0.04%)
Dec 5, 2025, 4:00 PM EST - Market closed

Liberty Broadband Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.5024.5024.2924.3324.33-0.25%2,451
Dec 4, 202524.5524.5824.3724.3924.39-0.25%6,575
Dec 3, 202524.6224.6224.3824.4524.45-0.69%2,725
Dec 2, 202524.7524.7524.4924.6224.62-0.16%2,906
Dec 1, 202524.3824.6624.1624.6624.661.15%3,756
Nov 28, 202524.5024.5024.3824.3824.380.04%1,822
Nov 26, 202524.4424.4724.3524.3724.37-0.31%13,339
Nov 25, 202524.2324.5824.2324.4524.450.60%6,317
Nov 24, 202524.3524.5024.1924.3024.30-0.21%4,395
Nov 21, 202524.1424.4924.1224.3524.350.58%3,522
Nov 20, 202524.3424.6824.2124.2124.21-0.74%16,737
Nov 19, 202524.3424.7524.3424.3924.39-0.02%14,635
Nov 18, 202524.4624.5524.4024.4024.400.18%3,973
Nov 17, 202524.3324.4724.3324.3524.35-0.61%2,723
Nov 14, 202524.5324.6024.4824.5024.500.68%1,704
Nov 13, 202524.5524.5524.3424.3424.34-0.63%2,763
Nov 12, 202524.4024.4924.4024.4924.490.37%5,452
Nov 11, 202524.5024.5024.4024.4024.40-0.39%7,352
Nov 10, 202524.6524.6524.3924.5024.49-0.71%12,571
Nov 7, 202524.6024.7524.4124.6724.671.11%5,383
Nov 6, 202524.3024.5924.3024.4024.400.21%5,519
Nov 5, 202524.4024.4524.3124.3524.35-0.29%7,259
Nov 4, 202524.2824.4624.2824.4224.42-0.52%5,475
Nov 3, 202524.4024.5524.2924.5524.551.03%9,646
Oct 31, 202524.5024.5424.2324.3024.30-1.02%18,774
Oct 30, 202524.5524.5824.5524.5524.55-3,868
Oct 29, 202524.6524.7224.5524.5524.55-0.49%2,939
Oct 28, 202524.7224.7224.6724.6724.67-0.04%2,715
Oct 27, 202524.8024.8024.6824.6824.680.02%980
Oct 24, 202524.8324.8924.6824.6824.68-0.82%8,439
Oct 23, 202524.8524.8924.8524.8824.880.53%1,927
Oct 22, 202524.9924.9924.7524.7524.75-0.40%5,276
Oct 21, 202524.8324.9924.8224.8524.850.40%5,646
Oct 20, 202524.5924.9024.5924.7524.751.27%8,639
Oct 17, 202524.5724.5724.4224.4424.44-0.28%3,770
Oct 16, 202524.5124.5124.5124.5124.51-0.07%518
Oct 15, 202524.4824.5324.3824.5324.530.10%5,219
Oct 14, 202524.3924.5124.3924.5024.500.53%6,351
Oct 13, 202524.4824.4924.3724.3724.37-0.33%2,637
Oct 10, 202524.5024.5324.4124.4524.45-0.29%9,907
Oct 9, 202524.5024.5524.4624.5224.52-0.16%3,859
Oct 8, 202524.6024.6124.5124.5624.56-0.36%3,136
Oct 7, 202524.9224.9224.5024.6524.650.81%3,013
Oct 6, 202524.6624.7024.4524.4524.450.17%4,267
Oct 3, 202524.7024.7024.3924.4124.41-0.16%5,687
Oct 2, 202524.5124.5124.3524.4524.45-0.61%5,814
Oct 1, 202524.8724.9024.6024.6024.60-0.20%11,826
Sep 30, 202524.8424.8724.4424.6524.65-1.40%6,147
Sep 29, 202525.0025.0024.9425.0024.560.16%4,881
Sep 26, 202524.9124.9924.8924.9624.520.44%5,608
Sep 25, 202524.9324.9524.8524.8524.42-0.24%3,925
Sep 24, 202524.9324.9724.9124.9124.47-0.08%4,301
Sep 23, 202524.9324.9324.8124.9324.490.32%4,765
Sep 22, 202525.0025.0024.8524.8524.42-0.20%822
Sep 19, 202524.8925.0024.8924.9024.46-0.04%5,256
Sep 18, 202524.8924.9324.8524.9124.47-0.20%4,240
Sep 17, 202524.8624.9724.7924.9624.520.33%21,586
Sep 16, 202524.9024.9724.8324.8824.44-0.29%8,971
Sep 15, 202524.9424.9924.8324.9524.510.42%9,870
Sep 12, 202524.8024.9124.8024.8524.41-0.34%5,090
Sep 11, 202524.8525.0024.8524.9324.49-0.24%10,863
Sep 10, 202525.0025.0024.9924.9924.550.76%1,002
Sep 9, 202524.9325.0024.7524.8024.37-0.48%3,538
Sep 8, 202524.7024.9324.7024.9224.480.48%31,938
Sep 5, 202524.8824.8824.6424.8024.37-0.40%2,255
Sep 4, 202525.0025.0024.8124.9024.460.20%5,226
Sep 3, 202524.6024.8524.5624.8524.420.36%4,271
Sep 2, 202524.5024.8524.4524.7624.331.60%24,520
Aug 29, 202524.7324.7524.2624.3723.94-1.30%51,854
Aug 28, 202524.9725.0024.6124.6924.26-0.70%9,035
Aug 27, 202524.8924.9224.8624.8724.430.06%2,414
Aug 26, 202524.9924.9924.8324.8524.42-0.08%4,208
Aug 25, 202525.0225.0224.7824.8724.43-0.52%1,635
Aug 22, 202524.8225.0224.8225.0024.560.40%2,038
Aug 21, 202524.9924.9924.9024.9024.46-0.08%2,136
Aug 20, 202524.9524.9924.9224.9224.480.16%1,339
Aug 19, 202524.9525.0324.7924.8824.44-0.30%16,568
Aug 18, 202524.9124.9624.9124.9624.520.18%748
Aug 15, 202524.9124.9624.9124.9124.47-0.16%1,058
Aug 14, 202524.9224.9524.9224.9524.510.44%1,130
Aug 13, 202524.8424.9724.8024.8424.41-0.48%4,025
Aug 12, 202524.9624.9824.9024.9624.520.24%3,010
Aug 11, 202524.8024.9024.8024.9024.460.24%1,779
Aug 8, 202524.9525.0024.8324.8424.410.16%1,037
Aug 7, 202524.9125.0024.8024.8024.37-0.40%819
Aug 6, 202525.0525.0724.9024.9024.46-0.64%4,240
Aug 5, 202525.0025.2825.0025.0624.62-0.36%7,549
Aug 4, 202524.8825.2024.7525.1524.711.09%12,300
Aug 1, 202524.9525.5524.7124.8824.440.28%20,170
Jul 31, 202524.6725.4524.6724.8124.380.45%38,893
Jul 30, 202524.7224.7224.6024.7024.27-0.28%3,940
Jul 29, 202524.7024.8024.6024.7724.340.28%7,151
Jul 28, 202524.6524.7924.6024.7024.27-0.20%8,823
Jul 25, 202525.1525.1524.7424.7524.32-1.59%12,078
Jul 24, 202524.7925.2024.7925.1524.710.52%4,843
Jul 23, 202524.9925.2024.9925.0224.580.85%14,441
Jul 22, 202525.0025.1424.8124.8124.38-0.86%24,373
Jul 21, 202524.9025.1124.9025.0324.590.99%5,022
Jul 18, 202525.0025.0024.5224.7824.35-1.16%6,331
Jul 17, 202525.0525.0925.0025.0724.630.23%15,108