Skip to main content
Liberty Broadband Corporation (LBRDP)
NASDAQ: LBRDP · Real-Time Price · USD · Preferred Stock
22.19
-0.21 (-0.94%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Liberty Broadband Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.4022.6522.0622.1922.19-0.94%35,956
Apr 27, 202621.8622.6021.6522.4022.402.56%32,218
Apr 24, 202623.3823.4121.0521.8421.84-6.51%167,045
Apr 23, 202623.4523.5123.3623.3623.36-0.21%3,013
Apr 22, 202623.3823.5123.3723.4123.410.21%7,649
Apr 21, 202623.5823.5823.3623.3623.36-0.55%2,452
Apr 20, 202623.6023.6023.4923.4923.49-0.47%3,924
Apr 17, 202623.7523.7523.6023.6023.600.38%2,059
Apr 16, 202623.9323.9323.4823.5123.510.04%7,605
Apr 15, 202623.4523.6023.4023.5023.500.17%17,011
Apr 14, 202623.5423.5423.3723.4623.460.26%5,893
Apr 13, 202623.5023.5923.4023.4023.400.21%4,752
Apr 10, 202623.5023.5023.3523.3523.35-0.43%4,072
Apr 9, 202623.5523.5523.3823.4523.45-3,428
Apr 8, 202623.4223.5523.3023.4523.450.34%13,997
Apr 7, 202623.5823.5823.3723.3723.37-0.51%2,345
Apr 6, 202623.2523.4923.2523.4923.490.60%4,835
Apr 2, 202623.3423.4723.2823.3523.35-0.30%16,957
Apr 1, 202623.4423.6823.4023.4223.420.52%4,720
Mar 31, 202623.4723.6723.2123.3023.30-2.18%52,102
Mar 30, 202623.7923.9823.6123.8223.380.04%31,870
Mar 27, 202623.7924.0523.7723.8123.37-0.29%7,161
Mar 26, 202623.8423.9623.7723.8823.440.34%8,993
Mar 25, 202623.9123.9123.8023.8023.36-0.42%2,482
Mar 24, 202624.0524.0523.8823.9023.46-0.42%5,747
Mar 23, 202623.8924.0723.8924.0023.560.10%12,237
Mar 20, 202623.9524.1323.8823.9823.530.36%15,079
Mar 19, 202623.9024.1423.8023.8923.45-0.25%37,892
Mar 18, 202624.0124.0623.9323.9523.51-0.31%2,616
Mar 17, 202623.9124.0823.9124.0323.58-0.15%1,563
Mar 16, 202623.9724.0923.8524.0623.62-0.12%5,148
Mar 13, 202624.0524.0924.0424.0923.650.02%1,339
Mar 12, 202623.9824.2523.9624.0923.640.40%7,181
Mar 11, 202623.9824.1423.9723.9923.55-0.40%6,512
Mar 10, 202624.0024.2024.0024.0923.640.02%8,522
Mar 9, 202623.9224.1023.9224.0823.640.25%2,289
Mar 6, 202624.1124.1523.9924.0223.580.06%2,974
Mar 5, 202624.1224.2023.9924.0123.56-0.06%7,608
Mar 4, 202624.0924.0923.9924.0223.580.04%2,415
Mar 3, 202624.0024.0724.0024.0123.57-0.04%1,782
Mar 2, 202624.0724.0923.9924.0223.580.58%3,563
Feb 27, 202623.9324.0923.8023.8823.44-0.87%26,094
Feb 26, 202623.9224.1023.9224.0923.650.37%4,338
Feb 25, 202623.9824.0023.9824.0023.560.38%2,312
Feb 24, 202623.9723.9823.9023.9123.470.04%5,638
Feb 23, 202623.9524.1523.8923.9023.46-0.62%9,563
Feb 20, 202624.0024.0524.0024.0523.610.71%1,840
Feb 19, 202624.0924.1723.8623.8823.44-0.79%4,336
Feb 18, 202624.1124.1724.0724.0723.630.08%4,389
Feb 17, 202623.9424.1623.9124.0523.610.84%8,795
Feb 13, 202623.9924.1023.8523.8523.41-0.58%27,652
Feb 12, 202624.1724.2023.8723.9923.55-0.46%25,086
Feb 11, 202624.0424.2024.0124.1023.660.25%7,446
Feb 10, 202624.1224.1224.0124.0423.60-0.28%1,648
Feb 9, 202624.0924.1124.0424.1123.67-0.05%3,021
Feb 6, 202624.1024.1224.0824.1223.680.08%4,287
Feb 5, 202624.0424.1124.0324.1023.660.12%3,140
Feb 4, 202624.0224.1224.0224.0723.63-0.18%3,826
Feb 3, 202624.1124.1223.9924.1123.670.27%4,692
Feb 2, 202624.1124.1124.0424.0523.610.29%3,308
Jan 30, 202624.0024.0523.9823.9823.54-0.50%3,530
Jan 29, 202624.0824.1224.0624.1023.660.17%2,549
Jan 28, 202623.9824.0723.9724.0623.620.25%5,076
Jan 27, 202624.0124.0123.9724.0023.56-0.21%4,250
Jan 26, 202624.0724.0724.0024.0523.61-0.11%7,693
Jan 23, 202624.1024.1124.0124.0823.63-0.14%6,801
Jan 22, 202624.0524.1624.0524.1123.670.25%11,596
Jan 21, 202624.0824.1224.0424.0523.610.25%7,165
Jan 20, 202624.0924.1523.9923.9923.55-0.46%18,133
Jan 16, 202624.2524.2524.0824.1023.66-0.38%5,899
Jan 15, 202624.1624.2024.0824.1923.750.47%4,024
Jan 14, 202624.1324.1924.0524.0823.640.08%4,567
Jan 13, 202624.1024.2124.0524.0623.62-0.04%6,521
Jan 12, 202624.1824.2124.0324.0723.63-0.29%13,919
Jan 9, 202624.2524.2624.0224.1423.70-0.45%109,937
Jan 8, 202624.2724.3024.1824.2523.800.25%26,391
Jan 7, 202624.2024.2824.1524.1923.75-0.19%10,785
Jan 6, 202624.2224.3424.1824.2423.790.22%5,250
Jan 5, 202624.4124.4124.1624.1923.74-0.88%34,613
Jan 2, 202624.1624.4024.1524.4023.951.50%5,587
Dec 31, 202524.3324.4124.0224.0423.60-1.92%19,869
Dec 30, 202524.6524.6524.5124.5123.63-0.12%1,316
Dec 29, 202524.5824.7224.5424.5423.66-0.28%11,072
Dec 26, 202524.6124.6824.5324.6123.730.04%12,835
Dec 24, 202524.5624.6024.5624.6023.72-0.08%558
Dec 23, 202524.5424.7024.5024.6223.74-0.32%2,435
Dec 22, 202524.5024.7324.5024.7023.810.28%2,242
Dec 19, 202524.6424.7224.6324.6323.750.49%4,614
Dec 18, 202524.6324.7224.5024.5123.63-0.97%865
Dec 17, 202524.6624.7524.5524.7523.860.86%4,669
Dec 16, 202524.5824.7124.5124.5423.66-0.05%2,317
Dec 15, 202524.4724.5524.4724.5523.670.63%2,241
Dec 12, 202524.3724.4224.3024.4023.52-0.08%6,369
Dec 11, 202524.5024.5924.3624.4223.540.04%4,467
Dec 10, 202524.6024.6024.4024.4123.53-0.30%2,182
Dec 9, 202524.5024.6724.4824.4823.61-0.03%1,790
Dec 8, 202524.4524.6124.4024.4923.610.67%2,710
Dec 5, 202524.5024.5024.2924.3323.45-0.25%2,451
Dec 4, 202524.5524.5824.3724.3923.51-0.25%6,575
Dec 3, 202524.6224.6224.3824.4523.57-0.69%2,725